CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 0.8350 0.8330 -0.0020 -0.2% 0.8526 High 0.8350 0.8330 -0.0020 -0.2% 0.8639 Low 0.8311 0.8330 0.0019 0.2% 0.8391 Close 0.8311 0.8330 0.0019 0.2% 0.8395 Range 0.0039 0.0000 -0.0039 -100.0% 0.0248 ATR 0.0060 0.0057 -0.0003 -4.9% 0.0000 Volume 2 5 3 150.0% 8
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8330 0.8330 0.8330 R3 0.8330 0.8330 0.8330 R2 0.8330 0.8330 0.8330 R1 0.8330 0.8330 0.8330 0.8330 PP 0.8330 0.8330 0.8330 0.8330 S1 0.8330 0.8330 0.8330 0.8330 S2 0.8330 0.8330 0.8330 S3 0.8330 0.8330 0.8330 S4 0.8330 0.8330 0.8330	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9219 0.9055 0.8531 R3 0.8971 0.8807 0.8463 R2 0.8723 0.8723 0.8440 R1 0.8559 0.8559 0.8418 0.8517 PP 0.8475 0.8475 0.8475 0.8454 S1 0.8311 0.8311 0.8372 0.8269 S2 0.8227 0.8227 0.8350 S3 0.7979 0.8063 0.8327 S4 0.7731 0.7815 0.8259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8444 0.8311 0.0133 1.6% 0.0023 0.3% 14% False False 3 10 0.8639 0.8311 0.0328 3.9% 0.0041 0.5% 6% False False 2 20 0.8639 0.8258 0.0381 4.6% 0.0027 0.3% 19% False False 2 40 0.9229 0.8258 0.0971 11.7% 0.0025 0.3% 7% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8330 2.618 0.8330 1.618 0.8330 1.000 0.8330 0.618 0.8330 HIGH 0.8330 0.618 0.8330 0.500 0.8330 0.382 0.8330 LOW 0.8330 0.618 0.8330 1.000 0.8330 1.618 0.8330 2.618 0.8330 4.250 0.8330
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 0.8330 0.8351 PP 0.8330 0.8344 S1 0.8330 0.8337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.