CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 0.8420 0.8390 -0.0030 -0.4% 0.8526 High 0.8440 0.8390 -0.0050 -0.6% 0.8639 Low 0.8391 0.8365 -0.0026 -0.3% 0.8391 Close 0.8395 0.8365 -0.0030 -0.4% 0.8395 Range 0.0049 0.0025 -0.0024 -49.0% 0.0248 ATR 0.0063 0.0060 -0.0002 -3.7% 0.0000 Volume 1 7 6 600.0% 8
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8448 0.8432 0.8379 R3 0.8423 0.8407 0.8372 R2 0.8398 0.8398 0.8370 R1 0.8382 0.8382 0.8367 0.8378 PP 0.8373 0.8373 0.8373 0.8371 S1 0.8357 0.8357 0.8363 0.8353 S2 0.8348 0.8348 0.8360 S3 0.8323 0.8332 0.8358 S4 0.8298 0.8307 0.8351	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9219 0.9055 0.8531 R3 0.8971 0.8807 0.8463 R2 0.8723 0.8723 0.8440 R1 0.8559 0.8559 0.8418 0.8517 PP 0.8475 0.8475 0.8475 0.8454 S1 0.8311 0.8311 0.8372 0.8269 S2 0.8227 0.8227 0.8350 S3 0.7979 0.8063 0.8327 S4 0.7731 0.7815 0.8259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8639 0.8365 0.0274 3.3% 0.0052 0.6% 0% False True 2 10 0.8639 0.8365 0.0274 3.3% 0.0037 0.4% 0% False True 2 20 0.8639 0.8258 0.0381 4.6% 0.0025 0.3% 28% False False 1 40 0.9322 0.8258 0.1064 12.7% 0.0024 0.3% 10% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8496 2.618 0.8455 1.618 0.8430 1.000 0.8415 0.618 0.8405 HIGH 0.8390 0.618 0.8380 0.500 0.8378 0.382 0.8375 LOW 0.8365 0.618 0.8350 1.000 0.8340 1.618 0.8325 2.618 0.8300 4.250 0.8259
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 0.8378 0.8405 PP 0.8373 0.8391 S1 0.8369 0.8378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.