CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 0.8443 0.8420 -0.0023 -0.3% 0.8526
High 0.8444 0.8440 -0.0004 0.0% 0.8639
Low 0.8443 0.8391 -0.0052 -0.6% 0.8391
Close 0.8444 0.8395 -0.0049 -0.6% 0.8395
Range 0.0001 0.0049 0.0048 4,800.0% 0.0248
ATR 0.0064 0.0063 -0.0001 -1.2% 0.0000
Volume 4 1 -3 -75.0% 8
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8556 0.8524 0.8422
R3 0.8507 0.8475 0.8408
R2 0.8458 0.8458 0.8404
R1 0.8426 0.8426 0.8399 0.8418
PP 0.8409 0.8409 0.8409 0.8404
S1 0.8377 0.8377 0.8391 0.8369
S2 0.8360 0.8360 0.8386
S3 0.8311 0.8328 0.8382
S4 0.8262 0.8279 0.8368
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9219 0.9055 0.8531
R3 0.8971 0.8807 0.8463
R2 0.8723 0.8723 0.8440
R1 0.8559 0.8559 0.8418 0.8517
PP 0.8475 0.8475 0.8475 0.8454
S1 0.8311 0.8311 0.8372 0.8269
S2 0.8227 0.8227 0.8350
S3 0.7979 0.8063 0.8327
S4 0.7731 0.7815 0.8259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8639 0.8391 0.0248 3.0% 0.0047 0.6% 2% False True 1
10 0.8639 0.8258 0.0381 4.5% 0.0042 0.5% 36% False False 1
20 0.8639 0.8258 0.0381 4.5% 0.0025 0.3% 36% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8648
2.618 0.8568
1.618 0.8519
1.000 0.8489
0.618 0.8470
HIGH 0.8440
0.618 0.8421
0.500 0.8416
0.382 0.8410
LOW 0.8391
0.618 0.8361
1.000 0.8342
1.618 0.8312
2.618 0.8263
4.250 0.8183
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 0.8416 0.8480
PP 0.8409 0.8451
S1 0.8402 0.8423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.