CME Japanese Yen Future September 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8639 |
0.8547 |
-0.0092 |
-1.1% |
0.8258 |
| High |
0.8639 |
0.8568 |
-0.0071 |
-0.8% |
0.8537 |
| Low |
0.8561 |
0.8460 |
-0.0101 |
-1.2% |
0.8258 |
| Close |
0.8561 |
0.8464 |
-0.0097 |
-1.1% |
0.8452 |
| Range |
0.0078 |
0.0108 |
0.0030 |
38.5% |
0.0279 |
| ATR |
0.0064 |
0.0067 |
0.0003 |
5.0% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8821 |
0.8751 |
0.8523 |
|
| R3 |
0.8713 |
0.8643 |
0.8494 |
|
| R2 |
0.8605 |
0.8605 |
0.8484 |
|
| R1 |
0.8535 |
0.8535 |
0.8474 |
0.8516 |
| PP |
0.8497 |
0.8497 |
0.8497 |
0.8488 |
| S1 |
0.8427 |
0.8427 |
0.8454 |
0.8408 |
| S2 |
0.8389 |
0.8389 |
0.8444 |
|
| S3 |
0.8281 |
0.8319 |
0.8434 |
|
| S4 |
0.8173 |
0.8211 |
0.8405 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9253 |
0.9131 |
0.8605 |
|
| R3 |
0.8974 |
0.8852 |
0.8529 |
|
| R2 |
0.8695 |
0.8695 |
0.8503 |
|
| R1 |
0.8573 |
0.8573 |
0.8478 |
0.8634 |
| PP |
0.8416 |
0.8416 |
0.8416 |
0.8446 |
| S1 |
0.8294 |
0.8294 |
0.8426 |
0.8355 |
| S2 |
0.8137 |
0.8137 |
0.8401 |
|
| S3 |
0.7858 |
0.8015 |
0.8375 |
|
| S4 |
0.7579 |
0.7736 |
0.8299 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9027 |
|
2.618 |
0.8851 |
|
1.618 |
0.8743 |
|
1.000 |
0.8676 |
|
0.618 |
0.8635 |
|
HIGH |
0.8568 |
|
0.618 |
0.8527 |
|
0.500 |
0.8514 |
|
0.382 |
0.8501 |
|
LOW |
0.8460 |
|
0.618 |
0.8393 |
|
1.000 |
0.8352 |
|
1.618 |
0.8285 |
|
2.618 |
0.8177 |
|
4.250 |
0.8001 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8514 |
0.8550 |
| PP |
0.8497 |
0.8521 |
| S1 |
0.8481 |
0.8493 |
|