CME Japanese Yen Future September 2015
| Trading Metrics calculated at close of trading on 16-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2014 |
16-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8526 |
0.8639 |
0.0113 |
1.3% |
0.8258 |
| High |
0.8526 |
0.8639 |
0.0113 |
1.3% |
0.8537 |
| Low |
0.8526 |
0.8561 |
0.0035 |
0.4% |
0.8258 |
| Close |
0.8526 |
0.8561 |
0.0035 |
0.4% |
0.8452 |
| Range |
0.0000 |
0.0078 |
0.0078 |
|
0.0279 |
| ATR |
0.0060 |
0.0064 |
0.0004 |
6.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 16-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8821 |
0.8769 |
0.8604 |
|
| R3 |
0.8743 |
0.8691 |
0.8582 |
|
| R2 |
0.8665 |
0.8665 |
0.8575 |
|
| R1 |
0.8613 |
0.8613 |
0.8568 |
0.8600 |
| PP |
0.8587 |
0.8587 |
0.8587 |
0.8581 |
| S1 |
0.8535 |
0.8535 |
0.8554 |
0.8522 |
| S2 |
0.8509 |
0.8509 |
0.8547 |
|
| S3 |
0.8431 |
0.8457 |
0.8540 |
|
| S4 |
0.8353 |
0.8379 |
0.8518 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9253 |
0.9131 |
0.8605 |
|
| R3 |
0.8974 |
0.8852 |
0.8529 |
|
| R2 |
0.8695 |
0.8695 |
0.8503 |
|
| R1 |
0.8573 |
0.8573 |
0.8478 |
0.8634 |
| PP |
0.8416 |
0.8416 |
0.8416 |
0.8446 |
| S1 |
0.8294 |
0.8294 |
0.8426 |
0.8355 |
| S2 |
0.8137 |
0.8137 |
0.8401 |
|
| S3 |
0.7858 |
0.8015 |
0.8375 |
|
| S4 |
0.7579 |
0.7736 |
0.8299 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8971 |
|
2.618 |
0.8843 |
|
1.618 |
0.8765 |
|
1.000 |
0.8717 |
|
0.618 |
0.8687 |
|
HIGH |
0.8639 |
|
0.618 |
0.8609 |
|
0.500 |
0.8600 |
|
0.382 |
0.8591 |
|
LOW |
0.8561 |
|
0.618 |
0.8513 |
|
1.000 |
0.8483 |
|
1.618 |
0.8435 |
|
2.618 |
0.8357 |
|
4.250 |
0.8230 |
|
|
| Fisher Pivots for day following 16-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8600 |
0.8556 |
| PP |
0.8587 |
0.8551 |
| S1 |
0.8574 |
0.8546 |
|