CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 0.8452 0.8526 0.0074 0.9% 0.8258
High 0.8452 0.8526 0.0074 0.9% 0.8537
Low 0.8452 0.8526 0.0074 0.9% 0.8258
Close 0.8452 0.8526 0.0074 0.9% 0.8452
Range
ATR 0.0059 0.0060 0.0001 1.8% 0.0000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8526 0.8526 0.8526
R3 0.8526 0.8526 0.8526
R2 0.8526 0.8526 0.8526
R1 0.8526 0.8526 0.8526 0.8526
PP 0.8526 0.8526 0.8526 0.8526
S1 0.8526 0.8526 0.8526 0.8526
S2 0.8526 0.8526 0.8526
S3 0.8526 0.8526 0.8526
S4 0.8526 0.8526 0.8526
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9253 0.9131 0.8605
R3 0.8974 0.8852 0.8529
R2 0.8695 0.8695 0.8503
R1 0.8573 0.8573 0.8478 0.8634
PP 0.8416 0.8416 0.8416 0.8446
S1 0.8294 0.8294 0.8426 0.8355
S2 0.8137 0.8137 0.8401
S3 0.7858 0.8015 0.8375
S4 0.7579 0.7736 0.8299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8537 0.8403 0.0134 1.6% 0.0022 0.3% 92% False False 2
10 0.8537 0.8258 0.0279 3.3% 0.0023 0.3% 96% False False 1
20 0.8648 0.8258 0.0390 4.6% 0.0017 0.2% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8526
2.618 0.8526
1.618 0.8526
1.000 0.8526
0.618 0.8526
HIGH 0.8526
0.618 0.8526
0.500 0.8526
0.382 0.8526
LOW 0.8526
0.618 0.8526
1.000 0.8526
1.618 0.8526
2.618 0.8526
4.250 0.8526
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 0.8526 0.8512
PP 0.8526 0.8497
S1 0.8526 0.8483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.