CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 12-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2014 |
12-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
0.8537 |
0.8452 |
-0.0085 |
-1.0% |
0.8258 |
High |
0.8537 |
0.8452 |
-0.0085 |
-1.0% |
0.8537 |
Low |
0.8429 |
0.8452 |
0.0023 |
0.3% |
0.8258 |
Close |
0.8429 |
0.8452 |
0.0023 |
0.3% |
0.8452 |
Range |
0.0108 |
0.0000 |
-0.0108 |
-100.0% |
0.0279 |
ATR |
0.0062 |
0.0059 |
-0.0003 |
-4.5% |
0.0000 |
Volume |
3 |
1 |
-2 |
-66.7% |
11 |
|
Daily Pivots for day following 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8452 |
0.8452 |
0.8452 |
|
R3 |
0.8452 |
0.8452 |
0.8452 |
|
R2 |
0.8452 |
0.8452 |
0.8452 |
|
R1 |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
PP |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
S1 |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
S2 |
0.8452 |
0.8452 |
0.8452 |
|
S3 |
0.8452 |
0.8452 |
0.8452 |
|
S4 |
0.8452 |
0.8452 |
0.8452 |
|
|
Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9253 |
0.9131 |
0.8605 |
|
R3 |
0.8974 |
0.8852 |
0.8529 |
|
R2 |
0.8695 |
0.8695 |
0.8503 |
|
R1 |
0.8573 |
0.8573 |
0.8478 |
0.8634 |
PP |
0.8416 |
0.8416 |
0.8416 |
0.8446 |
S1 |
0.8294 |
0.8294 |
0.8426 |
0.8355 |
S2 |
0.8137 |
0.8137 |
0.8401 |
|
S3 |
0.7858 |
0.8015 |
0.8375 |
|
S4 |
0.7579 |
0.7736 |
0.8299 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8452 |
2.618 |
0.8452 |
1.618 |
0.8452 |
1.000 |
0.8452 |
0.618 |
0.8452 |
HIGH |
0.8452 |
0.618 |
0.8452 |
0.500 |
0.8452 |
0.382 |
0.8452 |
LOW |
0.8452 |
0.618 |
0.8452 |
1.000 |
0.8452 |
1.618 |
0.8452 |
2.618 |
0.8452 |
4.250 |
0.8452 |
|
|
Fisher Pivots for day following 12-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8452 |
0.8483 |
PP |
0.8452 |
0.8473 |
S1 |
0.8452 |
0.8462 |
|