CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 0.8357 0.8271 -0.0086 -1.0% 0.8477 High 0.8380 0.8271 -0.0109 -1.3% 0.8487 Low 0.8357 0.8271 -0.0086 -1.0% 0.8271 Close 0.8380 0.8271 -0.0109 -1.3% 0.8271 Range 0.0023 0.0000 -0.0023 -100.0% 0.0216 ATR 0.0048 0.0052 0.0004 9.2% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8271 0.8271 0.8271 R3 0.8271 0.8271 0.8271 R2 0.8271 0.8271 0.8271 R1 0.8271 0.8271 0.8271 0.8271 PP 0.8271 0.8271 0.8271 0.8271 S1 0.8271 0.8271 0.8271 0.8271 S2 0.8271 0.8271 0.8271 S3 0.8271 0.8271 0.8271 S4 0.8271 0.8271 0.8271	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8991 0.8847 0.8390 R3 0.8775 0.8631 0.8330 R2 0.8559 0.8559 0.8311 R1 0.8415 0.8415 0.8291 0.8379 PP 0.8343 0.8343 0.8343 0.8325 S1 0.8199 0.8199 0.8251 0.8163 S2 0.8127 0.8127 0.8231 S3 0.7911 0.7983 0.8212 S4 0.7695 0.7767 0.8152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8487 0.8271 0.0216 2.6% 0.0010 0.1% 0% False True 1 10 0.8532 0.8271 0.0261 3.2% 0.0007 0.1% 0% False True 1 20 0.8803 0.8271 0.0532 6.4% 0.0015 0.2% 0% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8271 2.618 0.8271 1.618 0.8271 1.000 0.8271 0.618 0.8271 HIGH 0.8271 0.618 0.8271 0.500 0.8271 0.382 0.8271 LOW 0.8271 0.618 0.8271 1.000 0.8271 1.618 0.8271 2.618 0.8271 4.250 0.8271
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 0.8271 0.8334 PP 0.8271 0.8313 S1 0.8271 0.8292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.