CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 02-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
0.8477 |
0.8418 |
-0.0059 |
-0.7% |
0.8477 |
High |
0.8487 |
0.8418 |
-0.0069 |
-0.8% |
0.8526 |
Low |
0.8477 |
0.8418 |
-0.0059 |
-0.7% |
0.8454 |
Close |
0.8487 |
0.8418 |
-0.0069 |
-0.8% |
0.8454 |
Range |
0.0010 |
0.0000 |
-0.0010 |
-100.0% |
0.0072 |
ATR |
0.0049 |
0.0050 |
0.0001 |
2.9% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
4 |
|
Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8418 |
0.8418 |
0.8418 |
|
R3 |
0.8418 |
0.8418 |
0.8418 |
|
R2 |
0.8418 |
0.8418 |
0.8418 |
|
R1 |
0.8418 |
0.8418 |
0.8418 |
0.8418 |
PP |
0.8418 |
0.8418 |
0.8418 |
0.8418 |
S1 |
0.8418 |
0.8418 |
0.8418 |
0.8418 |
S2 |
0.8418 |
0.8418 |
0.8418 |
|
S3 |
0.8418 |
0.8418 |
0.8418 |
|
S4 |
0.8418 |
0.8418 |
0.8418 |
|
|
Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8694 |
0.8646 |
0.8494 |
|
R3 |
0.8622 |
0.8574 |
0.8474 |
|
R2 |
0.8550 |
0.8550 |
0.8467 |
|
R1 |
0.8502 |
0.8502 |
0.8461 |
0.8490 |
PP |
0.8478 |
0.8478 |
0.8478 |
0.8472 |
S1 |
0.8430 |
0.8430 |
0.8447 |
0.8418 |
S2 |
0.8406 |
0.8406 |
0.8441 |
|
S3 |
0.8334 |
0.8358 |
0.8434 |
|
S4 |
0.8262 |
0.8286 |
0.8414 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8418 |
2.618 |
0.8418 |
1.618 |
0.8418 |
1.000 |
0.8418 |
0.618 |
0.8418 |
HIGH |
0.8418 |
0.618 |
0.8418 |
0.500 |
0.8418 |
0.382 |
0.8418 |
LOW |
0.8418 |
0.618 |
0.8418 |
1.000 |
0.8418 |
1.618 |
0.8418 |
2.618 |
0.8418 |
4.250 |
0.8418 |
|
|
Fisher Pivots for day following 02-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8418 |
0.8453 |
PP |
0.8418 |
0.8441 |
S1 |
0.8418 |
0.8430 |
|