CME Japanese Yen Future September 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8648 |
0.8615 |
-0.0033 |
-0.4% |
0.8803 |
| High |
0.8648 |
0.8615 |
-0.0033 |
-0.4% |
0.8803 |
| Low |
0.8599 |
0.8592 |
-0.0007 |
-0.1% |
0.8639 |
| Close |
0.8622 |
0.8592 |
-0.0030 |
-0.3% |
0.8639 |
| Range |
0.0049 |
0.0023 |
-0.0026 |
-53.1% |
0.0164 |
| ATR |
0.0060 |
0.0057 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
13 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8669 |
0.8653 |
0.8605 |
|
| R3 |
0.8646 |
0.8630 |
0.8598 |
|
| R2 |
0.8623 |
0.8623 |
0.8596 |
|
| R1 |
0.8607 |
0.8607 |
0.8594 |
0.8604 |
| PP |
0.8600 |
0.8600 |
0.8600 |
0.8598 |
| S1 |
0.8584 |
0.8584 |
0.8590 |
0.8581 |
| S2 |
0.8577 |
0.8577 |
0.8588 |
|
| S3 |
0.8554 |
0.8561 |
0.8586 |
|
| S4 |
0.8531 |
0.8538 |
0.8579 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9186 |
0.9076 |
0.8729 |
|
| R3 |
0.9022 |
0.8912 |
0.8684 |
|
| R2 |
0.8858 |
0.8858 |
0.8669 |
|
| R1 |
0.8748 |
0.8748 |
0.8654 |
0.8721 |
| PP |
0.8694 |
0.8694 |
0.8694 |
0.8680 |
| S1 |
0.8584 |
0.8584 |
0.8624 |
0.8557 |
| S2 |
0.8530 |
0.8530 |
0.8609 |
|
| S3 |
0.8366 |
0.8420 |
0.8594 |
|
| S4 |
0.8202 |
0.8256 |
0.8549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8713 |
|
2.618 |
0.8675 |
|
1.618 |
0.8652 |
|
1.000 |
0.8638 |
|
0.618 |
0.8629 |
|
HIGH |
0.8615 |
|
0.618 |
0.8606 |
|
0.500 |
0.8604 |
|
0.382 |
0.8601 |
|
LOW |
0.8592 |
|
0.618 |
0.8578 |
|
1.000 |
0.8569 |
|
1.618 |
0.8555 |
|
2.618 |
0.8532 |
|
4.250 |
0.8494 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8604 |
0.8620 |
| PP |
0.8600 |
0.8611 |
| S1 |
0.8596 |
0.8601 |
|