CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 0.8680 0.8639 -0.0041 -0.5% 0.8803
High 0.8680 0.8639 -0.0041 -0.5% 0.8803
Low 0.8680 0.8639 -0.0041 -0.5% 0.8639
Close 0.8680 0.8639 -0.0041 -0.5% 0.8639
Range
ATR 0.0062 0.0060 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 13
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8639 0.8639 0.8639
R3 0.8639 0.8639 0.8639
R2 0.8639 0.8639 0.8639
R1 0.8639 0.8639 0.8639 0.8639
PP 0.8639 0.8639 0.8639 0.8639
S1 0.8639 0.8639 0.8639 0.8639
S2 0.8639 0.8639 0.8639
S3 0.8639 0.8639 0.8639
S4 0.8639 0.8639 0.8639
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9186 0.9076 0.8729
R3 0.9022 0.8912 0.8684
R2 0.8858 0.8858 0.8669
R1 0.8748 0.8748 0.8654 0.8721
PP 0.8694 0.8694 0.8694 0.8680
S1 0.8584 0.8584 0.8624 0.8557
S2 0.8530 0.8530 0.8609
S3 0.8366 0.8420 0.8594
S4 0.8202 0.8256 0.8549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8803 0.8639 0.0164 1.9% 0.0016 0.2% 0% False True 2
10 0.8883 0.8639 0.0244 2.8% 0.0034 0.4% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8639
2.618 0.8639
1.618 0.8639
1.000 0.8639
0.618 0.8639
HIGH 0.8639
0.618 0.8639
0.500 0.8639
0.382 0.8639
LOW 0.8639
0.618 0.8639
1.000 0.8639
1.618 0.8639
2.618 0.8639
4.250 0.8639
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 0.8639 0.8665
PP 0.8639 0.8656
S1 0.8639 0.8648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.