CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 12-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
0.8661 |
0.8691 |
0.0030 |
0.3% |
0.8883 |
High |
0.8677 |
0.8691 |
0.0014 |
0.2% |
0.8883 |
Low |
0.8661 |
0.8691 |
0.0030 |
0.3% |
0.8706 |
Close |
0.8677 |
0.8691 |
0.0014 |
0.2% |
0.8766 |
Range |
0.0016 |
0.0000 |
-0.0016 |
-100.0% |
0.0177 |
ATR |
0.0000 |
0.0066 |
0.0066 |
|
0.0000 |
Volume |
3 |
1 |
-2 |
-66.7% |
26 |
|
Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8691 |
0.8691 |
0.8691 |
|
R3 |
0.8691 |
0.8691 |
0.8691 |
|
R2 |
0.8691 |
0.8691 |
0.8691 |
|
R1 |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
PP |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
S1 |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
S2 |
0.8691 |
0.8691 |
0.8691 |
|
S3 |
0.8691 |
0.8691 |
0.8691 |
|
S4 |
0.8691 |
0.8691 |
0.8691 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9316 |
0.9218 |
0.8863 |
|
R3 |
0.9139 |
0.9041 |
0.8815 |
|
R2 |
0.8962 |
0.8962 |
0.8798 |
|
R1 |
0.8864 |
0.8864 |
0.8782 |
0.8825 |
PP |
0.8785 |
0.8785 |
0.8785 |
0.8765 |
S1 |
0.8687 |
0.8687 |
0.8750 |
0.8648 |
S2 |
0.8608 |
0.8608 |
0.8734 |
|
S3 |
0.8431 |
0.8510 |
0.8717 |
|
S4 |
0.8254 |
0.8333 |
0.8669 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8691 |
2.618 |
0.8691 |
1.618 |
0.8691 |
1.000 |
0.8691 |
0.618 |
0.8691 |
HIGH |
0.8691 |
0.618 |
0.8691 |
0.500 |
0.8691 |
0.382 |
0.8691 |
LOW |
0.8691 |
0.618 |
0.8691 |
1.000 |
0.8691 |
1.618 |
0.8691 |
2.618 |
0.8691 |
4.250 |
0.8691 |
|
|
Fisher Pivots for day following 12-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8691 |
0.8732 |
PP |
0.8691 |
0.8718 |
S1 |
0.8691 |
0.8705 |
|