CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary Previous Current 18-Aug-2015 19-Aug-2015 Change Change % Previous Week Open 0.7360 0.7327 -0.0033 -0.4% 0.7397 High 0.7376 0.7366 -0.0010 -0.1% 0.7426 Low 0.7309 0.7301 -0.0008 -0.1% 0.7201 Close 0.7328 0.7354 0.0026 0.4% 0.7366 Range 0.0067 0.0065 -0.0002 -3.0% 0.0225 ATR 0.0089 0.0087 -0.0002 -1.9% 0.0000 Volume 73,768 89,289 15,521 21.0% 542,771
Daily Pivots for day following 19-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7535 0.7510 0.7390 R3 0.7470 0.7445 0.7372 R2 0.7405 0.7405 0.7366 R1 0.7380 0.7380 0.7360 0.7393 PP 0.7340 0.7340 0.7340 0.7347 S1 0.7315 0.7315 0.7348 0.7328 S2 0.7275 0.7275 0.7342 S3 0.7210 0.7250 0.7336 S4 0.7145 0.7185 0.7318	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8006 0.7911 0.7490 R3 0.7781 0.7686 0.7428 R2 0.7556 0.7556 0.7407 R1 0.7461 0.7461 0.7387 0.7396 PP 0.7331 0.7331 0.7331 0.7299 S1 0.7236 0.7236 0.7345 0.7171 S2 0.7106 0.7106 0.7325 S3 0.6881 0.7011 0.7304 S4 0.6656 0.6786 0.7242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7301 0.0097 1.3% 0.0061 0.8% 55% False True 73,966 10 0.7426 0.7201 0.0225 3.1% 0.0088 1.2% 68% False False 93,400 20 0.7426 0.7201 0.0225 3.1% 0.0087 1.2% 68% False False 91,215 40 0.7737 0.7201 0.0536 7.3% 0.0091 1.2% 29% False False 86,796 60 0.7814 0.7201 0.0613 8.3% 0.0093 1.3% 25% False False 70,283 80 0.8109 0.7201 0.0908 12.3% 0.0095 1.3% 17% False False 52,799 100 0.8109 0.7201 0.0908 12.3% 0.0092 1.3% 17% False False 42,262 120 0.8109 0.7201 0.0908 12.3% 0.0088 1.2% 17% False False 35,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7536 1.618 0.7471 1.000 0.7431 0.618 0.7406 HIGH 0.7366 0.618 0.7341 0.500 0.7334 0.382 0.7326 LOW 0.7301 0.618 0.7261 1.000 0.7236 1.618 0.7196 2.618 0.7131 4.250 0.7025
Fisher Pivots for day following 19-Aug-2015 Pivot 1 day 3 day R1 0.7347 0.7349 PP 0.7340 0.7345 S1 0.7334 0.7340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.