CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 0.7350 0.7366 0.0016 0.2% 0.7397 High 0.7386 0.7379 -0.0007 -0.1% 0.7426 Low 0.7344 0.7333 -0.0011 -0.1% 0.7201 Close 0.7366 0.7369 0.0003 0.0% 0.7366 Range 0.0042 0.0046 0.0004 9.5% 0.0225 ATR 0.0094 0.0091 -0.0003 -3.7% 0.0000 Volume 67,210 52,093 -15,117 -22.5% 542,771
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7498 0.7480 0.7394 R3 0.7452 0.7434 0.7382 R2 0.7406 0.7406 0.7377 R1 0.7388 0.7388 0.7373 0.7397 PP 0.7360 0.7360 0.7360 0.7365 S1 0.7342 0.7342 0.7365 0.7351 S2 0.7314 0.7314 0.7361 S3 0.7268 0.7296 0.7356 S4 0.7222 0.7250 0.7344	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8006 0.7911 0.7490 R3 0.7781 0.7686 0.7428 R2 0.7556 0.7556 0.7407 R1 0.7461 0.7461 0.7387 0.7396 PP 0.7331 0.7331 0.7331 0.7299 S1 0.7236 0.7236 0.7345 0.7171 S2 0.7106 0.7106 0.7325 S3 0.6881 0.7011 0.7304 S4 0.6656 0.6786 0.7242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7426 0.7201 0.0225 3.1% 0.0101 1.4% 75% False False 103,581 10 0.7426 0.7201 0.0225 3.1% 0.0097 1.3% 75% False False 98,370 20 0.7427 0.7201 0.0226 3.1% 0.0090 1.2% 74% False False 91,647 40 0.7762 0.7201 0.0561 7.6% 0.0091 1.2% 30% False False 85,808 60 0.7880 0.7201 0.0679 9.2% 0.0095 1.3% 25% False False 67,593 80 0.8109 0.7201 0.0908 12.3% 0.0095 1.3% 19% False False 50,768 100 0.8109 0.7201 0.0908 12.3% 0.0092 1.2% 19% False False 40,633 120 0.8109 0.7201 0.0908 12.3% 0.0087 1.2% 19% False False 33,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7575 2.618 0.7499 1.618 0.7453 1.000 0.7425 0.618 0.7407 HIGH 0.7379 0.618 0.7361 0.500 0.7356 0.382 0.7351 LOW 0.7333 0.618 0.7305 1.000 0.7287 1.618 0.7259 2.618 0.7213 4.250 0.7138
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 0.7365 0.7364 PP 0.7360 0.7359 S1 0.7356 0.7355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.