CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary Previous Current 11-Aug-2015 12-Aug-2015 Change Change % Previous Week Open 0.7397 0.7293 -0.0104 -1.4% 0.7290 High 0.7426 0.7375 -0.0051 -0.7% 0.7413 Low 0.7270 0.7201 -0.0069 -0.9% 0.7244 Close 0.7277 0.7363 0.0086 1.2% 0.7395 Range 0.0156 0.0174 0.0018 11.5% 0.0169 ATR 0.0093 0.0099 0.0006 6.2% 0.0000 Volume 140,513 170,615 30,102 21.4% 449,323
Daily Pivots for day following 12-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7835 0.7773 0.7459 R3 0.7661 0.7599 0.7411 R2 0.7487 0.7487 0.7395 R1 0.7425 0.7425 0.7379 0.7456 PP 0.7313 0.7313 0.7313 0.7329 S1 0.7251 0.7251 0.7347 0.7282 S2 0.7139 0.7139 0.7331 S3 0.6965 0.7077 0.7315 S4 0.6791 0.6903 0.7267	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7858 0.7795 0.7488 R3 0.7689 0.7626 0.7441 R2 0.7520 0.7520 0.7426 R1 0.7457 0.7457 0.7410 0.7489 PP 0.7351 0.7351 0.7351 0.7366 S1 0.7288 0.7288 0.7380 0.7320 S2 0.7182 0.7182 0.7364 S3 0.7013 0.7119 0.7349 S4 0.6844 0.6950 0.7302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7426 0.7201 0.0225 3.1% 0.0114 1.5% 72% False True 112,834 10 0.7426 0.7201 0.0225 3.1% 0.0105 1.4% 72% False True 104,601 20 0.7427 0.7201 0.0226 3.1% 0.0091 1.2% 72% False True 90,454 40 0.7814 0.7201 0.0613 8.3% 0.0095 1.3% 26% False True 86,686 60 0.7956 0.7201 0.0755 10.3% 0.0095 1.3% 21% False True 64,179 80 0.8109 0.7201 0.0908 12.3% 0.0095 1.3% 18% False True 48,187 100 0.8109 0.7201 0.0908 12.3% 0.0092 1.3% 18% False True 38,566 120 0.8109 0.7201 0.0908 12.3% 0.0087 1.2% 18% False True 32,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.8115 2.618 0.7831 1.618 0.7657 1.000 0.7549 0.618 0.7483 HIGH 0.7375 0.618 0.7309 0.500 0.7288 0.382 0.7267 LOW 0.7201 0.618 0.7093 1.000 0.7027 1.618 0.6919 2.618 0.6745 4.250 0.6462
Fisher Pivots for day following 12-Aug-2015 Pivot 1 day 3 day R1 0.7338 0.7347 PP 0.7313 0.7330 S1 0.7288 0.7314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.