CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary Previous Current 31-Jul-2015 03-Aug-2015 Change Change % Previous Week Open 0.7273 0.7290 0.0017 0.2% 0.7251 High 0.7350 0.7299 -0.0051 -0.7% 0.7350 Low 0.7218 0.7244 0.0026 0.4% 0.7218 Close 0.7276 0.7253 -0.0023 -0.3% 0.7276 Range 0.0132 0.0055 -0.0077 -58.3% 0.0132 ATR 0.0090 0.0087 -0.0002 -2.8% 0.0000 Volume 126,013 60,484 -65,529 -52.0% 454,803
Daily Pivots for day following 03-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7430 0.7397 0.7283 R3 0.7375 0.7342 0.7268 R2 0.7320 0.7320 0.7263 R1 0.7287 0.7287 0.7258 0.7276 PP 0.7265 0.7265 0.7265 0.7260 S1 0.7232 0.7232 0.7248 0.7221 S2 0.7210 0.7210 0.7243 S3 0.7155 0.7177 0.7238 S4 0.7100 0.7122 0.7223	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7677 0.7609 0.7349 R3 0.7545 0.7477 0.7312 R2 0.7413 0.7413 0.7300 R1 0.7345 0.7345 0.7288 0.7379 PP 0.7281 0.7281 0.7281 0.7299 S1 0.7213 0.7213 0.7264 0.7247 S2 0.7149 0.7149 0.7252 S3 0.7017 0.7081 0.7240 S4 0.6885 0.6949 0.7203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7218 0.0132 1.8% 0.0082 1.1% 27% False False 87,680 10 0.7427 0.7218 0.0209 2.9% 0.0082 1.1% 17% False False 84,925 20 0.7473 0.7218 0.0255 3.5% 0.0086 1.2% 14% False False 83,536 40 0.7814 0.7218 0.0596 8.2% 0.0091 1.3% 6% False False 75,957 60 0.8109 0.7218 0.0891 12.3% 0.0093 1.3% 4% False False 51,256 80 0.8109 0.7218 0.0891 12.3% 0.0094 1.3% 4% False False 38,483 100 0.8109 0.7218 0.0891 12.3% 0.0092 1.3% 4% False False 30,799 120 0.8109 0.7218 0.0891 12.3% 0.0081 1.1% 4% False False 25,667
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7533 2.618 0.7443 1.618 0.7388 1.000 0.7354 0.618 0.7333 HIGH 0.7299 0.618 0.7278 0.500 0.7272 0.382 0.7265 LOW 0.7244 0.618 0.7210 1.000 0.7189 1.618 0.7155 2.618 0.7100 4.250 0.7010
Fisher Pivots for day following 03-Aug-2015 Pivot 1 day 3 day R1 0.7272 0.7284 PP 0.7265 0.7274 S1 0.7259 0.7263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.