CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 0.7275 0.7273 -0.0002 0.0% 0.7251 High 0.7305 0.7350 0.0045 0.6% 0.7350 Low 0.7237 0.7218 -0.0019 -0.3% 0.7218 Close 0.7269 0.7276 0.0007 0.1% 0.7276 Range 0.0068 0.0132 0.0064 94.1% 0.0132 ATR 0.0086 0.0090 0.0003 3.8% 0.0000 Volume 82,591 126,013 43,422 52.6% 454,803
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7677 0.7609 0.7349 R3 0.7545 0.7477 0.7312 R2 0.7413 0.7413 0.7300 R1 0.7345 0.7345 0.7288 0.7379 PP 0.7281 0.7281 0.7281 0.7299 S1 0.7213 0.7213 0.7264 0.7247 S2 0.7149 0.7149 0.7252 S3 0.7017 0.7081 0.7240 S4 0.6885 0.6949 0.7203	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7677 0.7609 0.7349 R3 0.7545 0.7477 0.7312 R2 0.7413 0.7413 0.7300 R1 0.7345 0.7345 0.7288 0.7379 PP 0.7281 0.7281 0.7281 0.7299 S1 0.7213 0.7213 0.7264 0.7247 S2 0.7149 0.7149 0.7252 S3 0.7017 0.7081 0.7240 S4 0.6885 0.6949 0.7203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7218 0.0132 1.8% 0.0083 1.1% 44% True True 90,960 10 0.7427 0.7218 0.0209 2.9% 0.0084 1.2% 28% False True 85,585 20 0.7619 0.7218 0.0401 5.5% 0.0092 1.3% 14% False True 87,469 40 0.7814 0.7218 0.0596 8.2% 0.0094 1.3% 10% False True 74,582 60 0.8109 0.7218 0.0891 12.2% 0.0094 1.3% 7% False True 50,251 80 0.8109 0.7218 0.0891 12.2% 0.0094 1.3% 7% False True 37,728 100 0.8109 0.7218 0.0891 12.2% 0.0093 1.3% 7% False True 30,195 120 0.8109 0.7218 0.0891 12.2% 0.0080 1.1% 7% False True 25,164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7911 2.618 0.7696 1.618 0.7564 1.000 0.7482 0.618 0.7432 HIGH 0.7350 0.618 0.7300 0.500 0.7284 0.382 0.7268 LOW 0.7218 0.618 0.7136 1.000 0.7086 1.618 0.7004 2.618 0.6872 4.250 0.6657
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 0.7284 0.7284 PP 0.7281 0.7281 S1 0.7279 0.7279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.