CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary Previous Current 27-Jul-2015 28-Jul-2015 Change Change % Previous Week Open 0.7251 0.7249 -0.0002 0.0% 0.7352 High 0.7305 0.7325 0.0020 0.3% 0.7427 Low 0.7246 0.7238 -0.0008 -0.1% 0.7240 Close 0.7262 0.7309 0.0047 0.6% 0.7263 Range 0.0059 0.0087 0.0028 47.5% 0.0187 ATR 0.0090 0.0089 0.0000 -0.2% 0.0000 Volume 76,883 90,768 13,885 18.1% 401,054
Daily Pivots for day following 28-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7552 0.7517 0.7357 R3 0.7465 0.7430 0.7333 R2 0.7378 0.7378 0.7325 R1 0.7343 0.7343 0.7317 0.7361 PP 0.7291 0.7291 0.7291 0.7299 S1 0.7256 0.7256 0.7301 0.7274 S2 0.7204 0.7204 0.7293 S3 0.7117 0.7169 0.7285 S4 0.7030 0.7082 0.7261	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7871 0.7754 0.7366 R3 0.7684 0.7567 0.7314 R2 0.7497 0.7497 0.7297 R1 0.7380 0.7380 0.7280 0.7345 PP 0.7310 0.7310 0.7310 0.7293 S1 0.7193 0.7193 0.7246 0.7158 S2 0.7123 0.7123 0.7229 S3 0.6936 0.7006 0.7212 S4 0.6749 0.6819 0.7160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7238 0.0179 2.4% 0.0078 1.1% 40% False True 83,806 10 0.7464 0.7238 0.0226 3.1% 0.0084 1.2% 31% False True 78,212 20 0.7708 0.7238 0.0470 6.4% 0.0091 1.2% 15% False True 84,285 40 0.7814 0.7238 0.0576 7.9% 0.0096 1.3% 12% False True 67,935 60 0.8109 0.7238 0.0871 11.9% 0.0095 1.3% 8% False True 45,474 80 0.8109 0.7238 0.0871 11.9% 0.0093 1.3% 8% False True 34,143 100 0.8109 0.7238 0.0871 11.9% 0.0091 1.2% 8% False True 27,324 120 0.8109 0.7238 0.0871 11.9% 0.0078 1.1% 8% False True 22,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7553 1.618 0.7466 1.000 0.7412 0.618 0.7379 HIGH 0.7325 0.618 0.7292 0.500 0.7282 0.382 0.7271 LOW 0.7238 0.618 0.7184 1.000 0.7151 1.618 0.7097 2.618 0.7010 4.250 0.6868
Fisher Pivots for day following 28-Jul-2015 Pivot 1 day 3 day R1 0.7300 0.7303 PP 0.7291 0.7296 S1 0.7282 0.7290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.