CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary Previous Current 22-Jul-2015 23-Jul-2015 Change Change % Previous Week Open 0.7400 0.7358 -0.0042 -0.6% 0.7397 High 0.7417 0.7396 -0.0021 -0.3% 0.7464 Low 0.7338 0.7331 -0.0007 -0.1% 0.7326 Close 0.7350 0.7342 -0.0008 -0.1% 0.7355 Range 0.0079 0.0065 -0.0014 -17.7% 0.0138 ATR 0.0093 0.0091 -0.0002 -2.2% 0.0000 Volume 89,123 68,558 -20,565 -23.1% 361,824
Daily Pivots for day following 23-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7551 0.7512 0.7378 R3 0.7486 0.7447 0.7360 R2 0.7421 0.7421 0.7354 R1 0.7382 0.7382 0.7348 0.7369 PP 0.7356 0.7356 0.7356 0.7350 S1 0.7317 0.7317 0.7336 0.7304 S2 0.7291 0.7291 0.7330 S3 0.7226 0.7252 0.7324 S4 0.7161 0.7187 0.7306	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7796 0.7713 0.7431 R3 0.7658 0.7575 0.7393 R2 0.7520 0.7520 0.7380 R1 0.7437 0.7437 0.7368 0.7410 PP 0.7382 0.7382 0.7382 0.7368 S1 0.7299 0.7299 0.7342 0.7272 S2 0.7244 0.7244 0.7330 S3 0.7106 0.7161 0.7317 S4 0.6968 0.7023 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7427 0.7305 0.0122 1.7% 0.0075 1.0% 30% False False 70,843 10 0.7472 0.7305 0.0167 2.3% 0.0086 1.2% 22% False False 75,777 20 0.7720 0.7305 0.0415 5.7% 0.0093 1.3% 9% False False 82,324 40 0.7814 0.7305 0.0509 6.9% 0.0096 1.3% 7% False False 61,521 60 0.8109 0.7305 0.0804 11.0% 0.0096 1.3% 5% False False 41,136 80 0.8109 0.7305 0.0804 11.0% 0.0093 1.3% 5% False False 30,880 100 0.8109 0.7305 0.0804 11.0% 0.0089 1.2% 5% False False 24,711 120 0.8109 0.7305 0.0804 11.0% 0.0078 1.1% 5% False False 20,593
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7566 1.618 0.7501 1.000 0.7461 0.618 0.7436 HIGH 0.7396 0.618 0.7371 0.500 0.7364 0.382 0.7356 LOW 0.7331 0.618 0.7291 1.000 0.7266 1.618 0.7226 2.618 0.7161 4.250 0.7055
Fisher Pivots for day following 23-Jul-2015 Pivot 1 day 3 day R1 0.7364 0.7373 PP 0.7356 0.7363 S1 0.7349 0.7352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.