CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 0.7383 0.7352 -0.0031 -0.4% 0.7397 High 0.7395 0.7375 -0.0020 -0.3% 0.7464 Low 0.7344 0.7305 -0.0039 -0.5% 0.7326 Close 0.7355 0.7351 -0.0004 -0.1% 0.7355 Range 0.0051 0.0070 0.0019 37.3% 0.0138 ATR 0.0095 0.0093 -0.0002 -1.9% 0.0000 Volume 46,863 67,086 20,223 43.2% 361,824
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7554 0.7522 0.7390 R3 0.7484 0.7452 0.7370 R2 0.7414 0.7414 0.7364 R1 0.7382 0.7382 0.7357 0.7363 PP 0.7344 0.7344 0.7344 0.7334 S1 0.7312 0.7312 0.7345 0.7293 S2 0.7274 0.7274 0.7338 S3 0.7204 0.7242 0.7332 S4 0.7134 0.7172 0.7313	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7796 0.7713 0.7431 R3 0.7658 0.7575 0.7393 R2 0.7520 0.7520 0.7380 R1 0.7437 0.7437 0.7368 0.7410 PP 0.7382 0.7382 0.7382 0.7368 S1 0.7299 0.7299 0.7342 0.7272 S2 0.7244 0.7244 0.7330 S3 0.7106 0.7161 0.7317 S4 0.6968 0.7023 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7464 0.7305 0.0159 2.2% 0.0087 1.2% 29% False True 69,676 10 0.7473 0.7305 0.0168 2.3% 0.0090 1.2% 27% False True 82,147 20 0.7762 0.7305 0.0457 6.2% 0.0092 1.3% 10% False True 79,969 40 0.7880 0.7305 0.0575 7.8% 0.0097 1.3% 8% False True 55,565 60 0.8109 0.7305 0.0804 10.9% 0.0097 1.3% 6% False True 37,141 80 0.8109 0.7305 0.0804 10.9% 0.0093 1.3% 6% False True 27,879 100 0.8109 0.7305 0.0804 10.9% 0.0087 1.2% 6% False True 22,308 120 0.8109 0.7305 0.0804 10.9% 0.0076 1.0% 6% False True 18,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7673 2.618 0.7558 1.618 0.7488 1.000 0.7445 0.618 0.7418 HIGH 0.7375 0.618 0.7348 0.500 0.7340 0.382 0.7332 LOW 0.7305 0.618 0.7262 1.000 0.7235 1.618 0.7192 2.618 0.7122 4.250 0.7008
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 0.7347 0.7360 PP 0.7344 0.7357 S1 0.7340 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.