CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 0.7356 0.7383 0.0027 0.4% 0.7397 High 0.7414 0.7395 -0.0019 -0.3% 0.7464 Low 0.7326 0.7344 0.0018 0.2% 0.7326 Close 0.7380 0.7355 -0.0025 -0.3% 0.7355 Range 0.0088 0.0051 -0.0037 -42.0% 0.0138 ATR 0.0098 0.0095 -0.0003 -3.4% 0.0000 Volume 68,950 46,863 -22,087 -32.0% 361,824
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7518 0.7487 0.7383 R3 0.7467 0.7436 0.7369 R2 0.7416 0.7416 0.7364 R1 0.7385 0.7385 0.7360 0.7375 PP 0.7365 0.7365 0.7365 0.7360 S1 0.7334 0.7334 0.7350 0.7324 S2 0.7314 0.7314 0.7346 S3 0.7263 0.7283 0.7341 S4 0.7212 0.7232 0.7327	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7796 0.7713 0.7431 R3 0.7658 0.7575 0.7393 R2 0.7520 0.7520 0.7380 R1 0.7437 0.7437 0.7368 0.7410 PP 0.7382 0.7382 0.7382 0.7368 S1 0.7299 0.7299 0.7342 0.7272 S2 0.7244 0.7244 0.7330 S3 0.7106 0.7161 0.7317 S4 0.6968 0.7023 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7464 0.7326 0.0138 1.9% 0.0090 1.2% 21% False False 72,364 10 0.7619 0.7326 0.0293 4.0% 0.0101 1.4% 10% False False 89,354 20 0.7779 0.7326 0.0453 6.2% 0.0093 1.3% 6% False False 79,272 40 0.7880 0.7326 0.0554 7.5% 0.0097 1.3% 5% False False 53,896 60 0.8109 0.7326 0.0783 10.6% 0.0097 1.3% 4% False False 36,025 80 0.8109 0.7326 0.0783 10.6% 0.0093 1.3% 4% False False 27,041 100 0.8109 0.7326 0.0783 10.6% 0.0086 1.2% 4% False False 21,637 120 0.8109 0.7326 0.0783 10.6% 0.0075 1.0% 4% False False 18,032
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.7612 2.618 0.7529 1.618 0.7478 1.000 0.7446 0.618 0.7427 HIGH 0.7395 0.618 0.7376 0.500 0.7370 0.382 0.7363 LOW 0.7344 0.618 0.7312 1.000 0.7293 1.618 0.7261 2.618 0.7210 4.250 0.7127
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 0.7370 0.7395 PP 0.7365 0.7382 S1 0.7360 0.7368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.