CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 0.7426 0.7356 -0.0070 -0.9% 0.7440 High 0.7464 0.7414 -0.0050 -0.7% 0.7619 Low 0.7328 0.7326 -0.0002 0.0% 0.7345 Close 0.7346 0.7380 0.0034 0.5% 0.7411 Range 0.0136 0.0088 -0.0048 -35.3% 0.0274 ATR 0.0099 0.0098 -0.0001 -0.8% 0.0000 Volume 97,610 68,950 -28,660 -29.4% 531,717
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7637 0.7597 0.7428 R3 0.7549 0.7509 0.7404 R2 0.7461 0.7461 0.7396 R1 0.7421 0.7421 0.7388 0.7441 PP 0.7373 0.7373 0.7373 0.7384 S1 0.7333 0.7333 0.7372 0.7353 S2 0.7285 0.7285 0.7364 S3 0.7197 0.7245 0.7356 S4 0.7109 0.7157 0.7332	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8280 0.8120 0.7562 R3 0.8006 0.7846 0.7486 R2 0.7732 0.7732 0.7461 R1 0.7572 0.7572 0.7436 0.7515 PP 0.7458 0.7458 0.7458 0.7430 S1 0.7298 0.7298 0.7386 0.7241 S2 0.7184 0.7184 0.7361 S3 0.6910 0.7024 0.7336 S4 0.6636 0.6750 0.7260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7472 0.7326 0.0146 2.0% 0.0098 1.3% 37% False True 80,712 10 0.7627 0.7326 0.0301 4.1% 0.0103 1.4% 18% False True 92,729 20 0.7814 0.7326 0.0488 6.6% 0.0097 1.3% 11% False True 81,311 40 0.7880 0.7326 0.0554 7.5% 0.0097 1.3% 10% False True 52,735 60 0.8109 0.7326 0.0783 10.6% 0.0097 1.3% 7% False True 35,246 80 0.8109 0.7326 0.0783 10.6% 0.0093 1.3% 7% False True 26,456 100 0.8109 0.7326 0.0783 10.6% 0.0086 1.2% 7% False True 21,169 120 0.8109 0.7326 0.0783 10.6% 0.0075 1.0% 7% False True 17,641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7788 2.618 0.7644 1.618 0.7556 1.000 0.7502 0.618 0.7468 HIGH 0.7414 0.618 0.7380 0.500 0.7370 0.382 0.7360 LOW 0.7326 0.618 0.7272 1.000 0.7238 1.618 0.7184 2.618 0.7096 4.250 0.6952
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 0.7377 0.7395 PP 0.7373 0.7390 S1 0.7370 0.7385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.