CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 0.7423 0.7397 -0.0026 -0.4% 0.7440 High 0.7472 0.7443 -0.0029 -0.4% 0.7619 Low 0.7383 0.7358 -0.0025 -0.3% 0.7345 Close 0.7411 0.7381 -0.0030 -0.4% 0.7411 Range 0.0089 0.0085 -0.0004 -4.5% 0.0274 ATR 0.0098 0.0097 -0.0001 -0.9% 0.0000 Volume 88,601 80,528 -8,073 -9.1% 531,717
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7649 0.7600 0.7428 R3 0.7564 0.7515 0.7404 R2 0.7479 0.7479 0.7397 R1 0.7430 0.7430 0.7389 0.7412 PP 0.7394 0.7394 0.7394 0.7385 S1 0.7345 0.7345 0.7373 0.7327 S2 0.7309 0.7309 0.7365 S3 0.7224 0.7260 0.7358 S4 0.7139 0.7175 0.7334	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8280 0.8120 0.7562 R3 0.8006 0.7846 0.7486 R2 0.7732 0.7732 0.7461 R1 0.7572 0.7572 0.7436 0.7515 PP 0.7458 0.7458 0.7458 0.7430 S1 0.7298 0.7298 0.7386 0.7241 S2 0.7184 0.7184 0.7361 S3 0.6910 0.7024 0.7336 S4 0.6636 0.6750 0.7260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7473 0.7345 0.0128 1.7% 0.0092 1.3% 28% False False 94,618 10 0.7708 0.7345 0.0363 4.9% 0.0101 1.4% 10% False False 92,250 20 0.7814 0.7345 0.0469 6.4% 0.0094 1.3% 8% False False 79,928 40 0.8034 0.7345 0.0689 9.3% 0.0095 1.3% 5% False False 46,920 60 0.8109 0.7345 0.0764 10.4% 0.0096 1.3% 5% False False 31,344 80 0.8109 0.7345 0.0764 10.4% 0.0093 1.3% 5% False False 23,527 100 0.8109 0.7345 0.0764 10.4% 0.0084 1.1% 5% False False 18,824 120 0.8109 0.7345 0.0764 10.4% 0.0073 1.0% 5% False False 15,688
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7666 1.618 0.7581 1.000 0.7528 0.618 0.7496 HIGH 0.7443 0.618 0.7411 0.500 0.7401 0.382 0.7390 LOW 0.7358 0.618 0.7305 1.000 0.7273 1.618 0.7220 2.618 0.7135 4.250 0.6997
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 0.7401 0.7415 PP 0.7394 0.7404 S1 0.7388 0.7392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.