CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary Previous Current 09-Jul-2015 10-Jul-2015 Change Change % Previous Week Open 0.7402 0.7423 0.0021 0.3% 0.7440 High 0.7464 0.7472 0.0008 0.1% 0.7619 Low 0.7365 0.7383 0.0018 0.2% 0.7345 Close 0.7417 0.7411 -0.0006 -0.1% 0.7411 Range 0.0099 0.0089 -0.0010 -10.1% 0.0274 ATR 0.0098 0.0098 -0.0001 -0.7% 0.0000 Volume 91,748 88,601 -3,147 -3.4% 531,717
Daily Pivots for day following 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7689 0.7639 0.7460 R3 0.7600 0.7550 0.7435 R2 0.7511 0.7511 0.7427 R1 0.7461 0.7461 0.7419 0.7442 PP 0.7422 0.7422 0.7422 0.7412 S1 0.7372 0.7372 0.7403 0.7353 S2 0.7333 0.7333 0.7395 S3 0.7244 0.7283 0.7387 S4 0.7155 0.7194 0.7362	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8280 0.8120 0.7562 R3 0.8006 0.7846 0.7486 R2 0.7732 0.7732 0.7461 R1 0.7572 0.7572 0.7436 0.7515 PP 0.7458 0.7458 0.7458 0.7430 S1 0.7298 0.7298 0.7386 0.7241 S2 0.7184 0.7184 0.7361 S3 0.6910 0.7024 0.7336 S4 0.6636 0.6750 0.7260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7619 0.7345 0.0274 3.7% 0.0112 1.5% 24% False False 106,343 10 0.7708 0.7345 0.0363 4.9% 0.0103 1.4% 18% False False 92,214 20 0.7814 0.7345 0.0469 6.3% 0.0094 1.3% 14% False False 79,312 40 0.8109 0.7345 0.0764 10.3% 0.0096 1.3% 9% False False 44,916 60 0.8109 0.7345 0.0764 10.3% 0.0096 1.3% 9% False False 30,003 80 0.8109 0.7345 0.0764 10.3% 0.0094 1.3% 9% False False 22,521 100 0.8109 0.7345 0.0764 10.3% 0.0084 1.1% 9% False False 18,019 120 0.8109 0.7345 0.0764 10.3% 0.0073 1.0% 9% False False 15,017
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7850 2.618 0.7705 1.618 0.7616 1.000 0.7561 0.618 0.7527 HIGH 0.7472 0.618 0.7438 0.500 0.7428 0.382 0.7417 LOW 0.7383 0.618 0.7328 1.000 0.7294 1.618 0.7239 2.618 0.7150 4.250 0.7005
Fisher Pivots for day following 10-Jul-2015 Pivot 1 day 3 day R1 0.7428 0.7410 PP 0.7422 0.7409 S1 0.7417 0.7409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.