CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary Previous Current 08-Jul-2015 09-Jul-2015 Change Change % Previous Week Open 0.7418 0.7402 -0.0016 -0.2% 0.7593 High 0.7431 0.7464 0.0033 0.4% 0.7708 Low 0.7345 0.7365 0.0020 0.3% 0.7555 Close 0.7393 0.7417 0.0024 0.3% 0.7593 Range 0.0086 0.0099 0.0013 15.1% 0.0153 ATR 0.0098 0.0098 0.0000 0.0% 0.0000 Volume 108,564 91,748 -16,816 -15.5% 310,258
Daily Pivots for day following 09-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7712 0.7664 0.7471 R3 0.7613 0.7565 0.7444 R2 0.7514 0.7514 0.7435 R1 0.7466 0.7466 0.7426 0.7490 PP 0.7415 0.7415 0.7415 0.7428 S1 0.7367 0.7367 0.7408 0.7391 S2 0.7316 0.7316 0.7399 S3 0.7217 0.7268 0.7390 S4 0.7118 0.7169 0.7363	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8078 0.7988 0.7677 R3 0.7925 0.7835 0.7635 R2 0.7772 0.7772 0.7621 R1 0.7682 0.7682 0.7607 0.7670 PP 0.7619 0.7619 0.7619 0.7612 S1 0.7529 0.7529 0.7579 0.7517 S2 0.7466 0.7466 0.7565 S3 0.7313 0.7376 0.7551 S4 0.7160 0.7223 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7627 0.7345 0.0282 3.8% 0.0108 1.5% 26% False False 104,747 10 0.7720 0.7345 0.0375 5.1% 0.0100 1.3% 19% False False 88,871 20 0.7814 0.7345 0.0469 6.3% 0.0094 1.3% 15% False False 76,907 40 0.8109 0.7345 0.0764 10.3% 0.0097 1.3% 9% False False 42,706 60 0.8109 0.7345 0.0764 10.3% 0.0097 1.3% 9% False False 28,528 80 0.8109 0.7345 0.0764 10.3% 0.0096 1.3% 9% False False 21,414 100 0.8109 0.7345 0.0764 10.3% 0.0083 1.1% 9% False False 17,133 120 0.8138 0.7345 0.0793 10.7% 0.0073 1.0% 9% False False 14,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7885 2.618 0.7723 1.618 0.7624 1.000 0.7563 0.618 0.7525 HIGH 0.7464 0.618 0.7426 0.500 0.7415 0.382 0.7403 LOW 0.7365 0.618 0.7304 1.000 0.7266 1.618 0.7205 2.618 0.7106 4.250 0.6944
Fisher Pivots for day following 09-Jul-2015 Pivot 1 day 3 day R1 0.7416 0.7414 PP 0.7415 0.7412 S1 0.7415 0.7409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.