CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 0.7473 0.7418 -0.0055 -0.7% 0.7593 High 0.7473 0.7431 -0.0042 -0.6% 0.7708 Low 0.7370 0.7345 -0.0025 -0.3% 0.7555 Close 0.7411 0.7393 -0.0018 -0.2% 0.7593 Range 0.0103 0.0086 -0.0017 -16.5% 0.0153 ATR 0.0099 0.0098 -0.0001 -1.0% 0.0000 Volume 103,649 108,564 4,915 4.7% 310,258
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7648 0.7606 0.7440 R3 0.7562 0.7520 0.7417 R2 0.7476 0.7476 0.7409 R1 0.7434 0.7434 0.7401 0.7412 PP 0.7390 0.7390 0.7390 0.7379 S1 0.7348 0.7348 0.7385 0.7326 S2 0.7304 0.7304 0.7377 S3 0.7218 0.7262 0.7369 S4 0.7132 0.7176 0.7346	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8078 0.7988 0.7677 R3 0.7925 0.7835 0.7635 R2 0.7772 0.7772 0.7621 R1 0.7682 0.7682 0.7607 0.7670 PP 0.7619 0.7619 0.7619 0.7612 S1 0.7529 0.7529 0.7579 0.7517 S2 0.7466 0.7466 0.7565 S3 0.7313 0.7376 0.7551 S4 0.7160 0.7223 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7708 0.7345 0.0363 4.9% 0.0108 1.5% 13% False True 99,243 10 0.7737 0.7345 0.0392 5.3% 0.0099 1.3% 12% False True 86,660 20 0.7814 0.7345 0.0469 6.3% 0.0097 1.3% 10% False True 75,891 40 0.8109 0.7345 0.0764 10.3% 0.0098 1.3% 6% False True 40,413 60 0.8109 0.7345 0.0764 10.3% 0.0096 1.3% 6% False True 27,000 80 0.8109 0.7345 0.0764 10.3% 0.0095 1.3% 6% False True 20,267 100 0.8109 0.7345 0.0764 10.3% 0.0082 1.1% 6% False True 16,216 120 0.8138 0.7345 0.0793 10.7% 0.0072 1.0% 6% False True 13,514
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7797 2.618 0.7656 1.618 0.7570 1.000 0.7517 0.618 0.7484 HIGH 0.7431 0.618 0.7398 0.500 0.7388 0.382 0.7378 LOW 0.7345 0.618 0.7292 1.000 0.7259 1.618 0.7206 2.618 0.7120 4.250 0.6980
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 0.7391 0.7482 PP 0.7390 0.7452 S1 0.7388 0.7423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.