CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary Previous Current 02-Jul-2015 06-Jul-2015 Change Change % Previous Week Open 0.7617 0.7440 -0.0177 -2.3% 0.7593 High 0.7627 0.7619 -0.0008 -0.1% 0.7708 Low 0.7560 0.7435 -0.0125 -1.7% 0.7555 Close 0.7593 0.7468 -0.0125 -1.6% 0.7593 Range 0.0067 0.0184 0.0117 174.6% 0.0153 ATR 0.0093 0.0099 0.0007 7.1% 0.0000 Volume 80,620 139,155 58,535 72.6% 310,258
Daily Pivots for day following 06-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8059 0.7948 0.7569 R3 0.7875 0.7764 0.7519 R2 0.7691 0.7691 0.7502 R1 0.7580 0.7580 0.7485 0.7636 PP 0.7507 0.7507 0.7507 0.7535 S1 0.7396 0.7396 0.7451 0.7452 S2 0.7323 0.7323 0.7434 S3 0.7139 0.7212 0.7417 S4 0.6955 0.7028 0.7367	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8078 0.7988 0.7677 R3 0.7925 0.7835 0.7635 R2 0.7772 0.7772 0.7621 R1 0.7682 0.7682 0.7607 0.7670 PP 0.7619 0.7619 0.7619 0.7612 S1 0.7529 0.7529 0.7579 0.7517 S2 0.7466 0.7466 0.7565 S3 0.7313 0.7376 0.7551 S4 0.7160 0.7223 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7708 0.7435 0.0273 3.7% 0.0109 1.5% 12% False True 89,882 10 0.7762 0.7435 0.0327 4.4% 0.0095 1.3% 10% False True 77,791 20 0.7814 0.7435 0.0379 5.1% 0.0097 1.3% 9% False True 68,378 40 0.8109 0.7435 0.0674 9.0% 0.0097 1.3% 5% False True 35,116 60 0.8109 0.7435 0.0674 9.0% 0.0096 1.3% 5% False True 23,465 80 0.8109 0.7435 0.0674 9.0% 0.0094 1.3% 5% False True 17,615 100 0.8109 0.7435 0.0674 9.0% 0.0080 1.1% 5% False True 14,094 120 0.8138 0.7435 0.0703 9.4% 0.0071 0.9% 5% False True 11,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 0.8401 2.618 0.8101 1.618 0.7917 1.000 0.7803 0.618 0.7733 HIGH 0.7619 0.618 0.7549 0.500 0.7527 0.382 0.7505 LOW 0.7435 0.618 0.7321 1.000 0.7251 1.618 0.7137 2.618 0.6953 4.250 0.6653
Fisher Pivots for day following 06-Jul-2015 Pivot 1 day 3 day R1 0.7527 0.7572 PP 0.7507 0.7537 S1 0.7488 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.