CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 0.7767 0.7694 -0.0073 -0.9% 0.7988 High 0.7792 0.7723 -0.0069 -0.9% 0.7995 Low 0.7682 0.7647 -0.0035 -0.5% 0.7763 Close 0.7684 0.7674 -0.0010 -0.1% 0.7781 Range 0.0110 0.0076 -0.0034 -30.9% 0.0232 ATR 0.0095 0.0093 -0.0001 -1.4% 0.0000 Volume 566 401 -165 -29.2% 3,181
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 0.7909 0.7868 0.7716 R3 0.7833 0.7792 0.7695 R2 0.7757 0.7757 0.7688 R1 0.7716 0.7716 0.7681 0.7699 PP 0.7681 0.7681 0.7681 0.7673 S1 0.7640 0.7640 0.7667 0.7623 S2 0.7605 0.7605 0.7660 S3 0.7529 0.7564 0.7653 S4 0.7453 0.7488 0.7632	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8542 0.8394 0.7909 R3 0.8310 0.8162 0.7845 R2 0.8078 0.8078 0.7824 R1 0.7930 0.7930 0.7802 0.7888 PP 0.7846 0.7846 0.7846 0.7826 S1 0.7698 0.7698 0.7760 0.7656 S2 0.7614 0.7614 0.7738 S3 0.7382 0.7466 0.7717 S4 0.7150 0.7234 0.7653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7647 0.0233 3.0% 0.0082 1.1% 12% False True 549 10 0.8109 0.7647 0.0462 6.0% 0.0092 1.2% 6% False True 515 20 0.8109 0.7647 0.0462 6.0% 0.0097 1.3% 6% False True 365 40 0.8109 0.7470 0.0639 8.3% 0.0091 1.2% 32% False False 238 60 0.8109 0.7470 0.0639 8.3% 0.0084 1.1% 32% False False 170 80 0.8109 0.7470 0.0639 8.3% 0.0068 0.9% 32% False False 129 100 0.8138 0.7470 0.0668 8.7% 0.0058 0.8% 31% False False 103 120 0.8224 0.7470 0.0754 9.8% 0.0050 0.6% 27% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8046 2.618 0.7922 1.618 0.7846 1.000 0.7799 0.618 0.7770 HIGH 0.7723 0.618 0.7694 0.500 0.7685 0.382 0.7676 LOW 0.7647 0.618 0.7600 1.000 0.7571 1.618 0.7524 2.618 0.7448 4.250 0.7324
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 0.7685 0.7764 PP 0.7681 0.7734 S1 0.7678 0.7704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.