CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 0.7862 0.7838 -0.0024 -0.3% 0.7872 High 0.7880 0.7866 -0.0014 -0.2% 0.8109 Low 0.7819 0.7819 0.0000 0.0% 0.7827 Close 0.7851 0.7845 -0.0006 -0.1% 0.7995 Range 0.0061 0.0047 -0.0014 -23.0% 0.0282 ATR 0.0095 0.0092 -0.0003 -3.6% 0.0000 Volume 423 306 -117 -27.7% 1,230
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 0.7984 0.7962 0.7871 R3 0.7937 0.7915 0.7858 R2 0.7890 0.7890 0.7854 R1 0.7868 0.7868 0.7849 0.7879 PP 0.7843 0.7843 0.7843 0.7849 S1 0.7821 0.7821 0.7841 0.7832 S2 0.7796 0.7796 0.7836 S3 0.7749 0.7774 0.7832 S4 0.7702 0.7727 0.7819	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8823 0.8691 0.8150 R3 0.8541 0.8409 0.8073 R2 0.8259 0.8259 0.8047 R1 0.8127 0.8127 0.8021 0.8193 PP 0.7977 0.7977 0.7977 0.8010 S1 0.7845 0.7845 0.7969 0.7911 S2 0.7695 0.7695 0.7943 S3 0.7413 0.7563 0.7917 S4 0.7131 0.7281 0.7840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8034 0.7819 0.0215 2.7% 0.0073 0.9% 12% False True 512 10 0.8109 0.7814 0.0295 3.8% 0.0089 1.1% 11% False False 350 20 0.8109 0.7709 0.0400 5.1% 0.0095 1.2% 34% False False 294 40 0.8109 0.7470 0.0639 8.1% 0.0088 1.1% 59% False False 194 60 0.8109 0.7470 0.0639 8.1% 0.0080 1.0% 59% False False 136 80 0.8109 0.7470 0.0639 8.1% 0.0065 0.8% 59% False False 104 100 0.8138 0.7470 0.0668 8.5% 0.0055 0.7% 56% False False 83 120 0.8342 0.7470 0.0872 11.1% 0.0047 0.6% 43% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8066 2.618 0.7989 1.618 0.7942 1.000 0.7913 0.618 0.7895 HIGH 0.7866 0.618 0.7848 0.500 0.7843 0.382 0.7837 LOW 0.7819 0.618 0.7790 1.000 0.7772 1.618 0.7743 2.618 0.7696 4.250 0.7619
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 0.7844 0.7888 PP 0.7843 0.7873 S1 0.7843 0.7859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.