CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary Previous Current 07-May-2015 08-May-2015 Change Change % Previous Week Open 0.7919 0.7850 -0.0069 -0.9% 0.7759 High 0.7949 0.7936 -0.0013 -0.2% 0.7975 Low 0.7840 0.7814 -0.0026 -0.3% 0.7740 Close 0.7849 0.7863 0.0014 0.2% 0.7863 Range 0.0109 0.0122 0.0013 11.9% 0.0235 ATR 0.0098 0.0100 0.0002 1.8% 0.0000 Volume 197 146 -51 -25.9% 879
Daily Pivots for day following 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8237 0.8172 0.7930 R3 0.8115 0.8050 0.7897 R2 0.7993 0.7993 0.7885 R1 0.7928 0.7928 0.7874 0.7961 PP 0.7871 0.7871 0.7871 0.7887 S1 0.7806 0.7806 0.7852 0.7839 S2 0.7749 0.7749 0.7841 S3 0.7627 0.7684 0.7829 S4 0.7505 0.7562 0.7796	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8564 0.8449 0.7992 R3 0.8329 0.8214 0.7928 R2 0.8094 0.8094 0.7906 R1 0.7979 0.7979 0.7885 0.8037 PP 0.7859 0.7859 0.7859 0.7888 S1 0.7744 0.7744 0.7841 0.7802 S2 0.7624 0.7624 0.7820 S3 0.7389 0.7509 0.7798 S4 0.7154 0.7274 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7740 0.0235 3.0% 0.0108 1.4% 52% False False 175 10 0.8012 0.7740 0.0272 3.5% 0.0107 1.4% 45% False False 214 20 0.8012 0.7499 0.0513 6.5% 0.0097 1.2% 71% False False 168 40 0.8012 0.7470 0.0542 6.9% 0.0092 1.2% 73% False False 117 60 0.8012 0.7470 0.0542 6.9% 0.0070 0.9% 73% False False 81 80 0.8138 0.7470 0.0668 8.5% 0.0059 0.7% 59% False False 62 100 0.8138 0.7470 0.0668 8.5% 0.0048 0.6% 59% False False 50 120 0.8543 0.7470 0.1073 13.6% 0.0041 0.5% 37% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8455 2.618 0.8255 1.618 0.8133 1.000 0.8058 0.618 0.8011 HIGH 0.7936 0.618 0.7889 0.500 0.7875 0.382 0.7861 LOW 0.7814 0.618 0.7739 1.000 0.7692 1.618 0.7617 2.618 0.7495 4.250 0.7296
Fisher Pivots for day following 08-May-2015 Pivot 1 day 3 day R1 0.7875 0.7895 PP 0.7871 0.7884 S1 0.7867 0.7874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.