CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary Previous Current 04-May-2015 05-May-2015 Change Change % Previous Week Open 0.7759 0.7797 0.0038 0.5% 0.7765 High 0.7795 0.7900 0.0105 1.3% 0.8012 Low 0.7759 0.7740 -0.0019 -0.2% 0.7750 Close 0.7790 0.7887 0.0097 1.2% 0.7768 Range 0.0036 0.0160 0.0124 344.4% 0.0262 ATR 0.0091 0.0096 0.0005 5.4% 0.0000 Volume 104 95 -9 -8.7% 1,264
Daily Pivots for day following 05-May-2015 Classic Woodie Camarilla DeMark R4 0.8322 0.8265 0.7975 R3 0.8162 0.8105 0.7931 R2 0.8002 0.8002 0.7916 R1 0.7945 0.7945 0.7902 0.7974 PP 0.7842 0.7842 0.7842 0.7857 S1 0.7785 0.7785 0.7872 0.7814 S2 0.7682 0.7682 0.7858 S3 0.7522 0.7625 0.7843 S4 0.7362 0.7465 0.7799	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8629 0.8461 0.7912 R3 0.8367 0.8199 0.7840 R2 0.8105 0.8105 0.7816 R1 0.7937 0.7937 0.7792 0.8021 PP 0.7843 0.7843 0.7843 0.7886 S1 0.7675 0.7675 0.7744 0.7759 S2 0.7581 0.7581 0.7720 S3 0.7319 0.7413 0.7696 S4 0.7057 0.7151 0.7624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8012 0.7740 0.0272 3.4% 0.0105 1.3% 54% False True 252 10 0.8012 0.7650 0.0362 4.6% 0.0095 1.2% 65% False False 205 20 0.8012 0.7499 0.0513 6.5% 0.0090 1.1% 76% False False 152 40 0.8012 0.7470 0.0542 6.9% 0.0089 1.1% 77% False False 104 60 0.8012 0.7470 0.0542 6.9% 0.0065 0.8% 77% False False 70 80 0.8138 0.7470 0.0668 8.5% 0.0055 0.7% 62% False False 53 100 0.8138 0.7470 0.0668 8.5% 0.0044 0.6% 62% False False 43 120 0.8569 0.7470 0.1099 13.9% 0.0038 0.5% 38% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.8580 2.618 0.8319 1.618 0.8159 1.000 0.8060 0.618 0.7999 HIGH 0.7900 0.618 0.7839 0.500 0.7820 0.382 0.7801 LOW 0.7740 0.618 0.7641 1.000 0.7580 1.618 0.7481 2.618 0.7321 4.250 0.7060
Fisher Pivots for day following 05-May-2015 Pivot 1 day 3 day R1 0.7865 0.7865 PP 0.7842 0.7842 S1 0.7820 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.