CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary Previous Current 22-Apr-2015 23-Apr-2015 Change Change % Previous Week Open 0.7650 0.7687 0.0037 0.5% 0.7599 High 0.7738 0.7725 -0.0013 -0.2% 0.7775 Low 0.7650 0.7660 0.0010 0.1% 0.7499 Close 0.7710 0.7717 0.0007 0.1% 0.7716 Range 0.0088 0.0065 -0.0023 -26.1% 0.0276 ATR 0.0087 0.0086 -0.0002 -1.8% 0.0000 Volume 88 114 26 29.5% 481
Daily Pivots for day following 23-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7896 0.7871 0.7753 R3 0.7831 0.7806 0.7735 R2 0.7766 0.7766 0.7729 R1 0.7741 0.7741 0.7723 0.7754 PP 0.7701 0.7701 0.7701 0.7707 S1 0.7676 0.7676 0.7711 0.7689 S2 0.7636 0.7636 0.7705 S3 0.7571 0.7611 0.7699 S4 0.7506 0.7546 0.7681	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8491 0.8380 0.7868 R3 0.8215 0.8104 0.7792 R2 0.7939 0.7939 0.7767 R1 0.7828 0.7828 0.7741 0.7884 PP 0.7663 0.7663 0.7663 0.7691 S1 0.7552 0.7552 0.7691 0.7608 S2 0.7387 0.7387 0.7665 S3 0.7111 0.7276 0.7640 S4 0.6835 0.7000 0.7564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7624 0.0151 2.0% 0.0080 1.0% 62% False False 106 10 0.7775 0.7499 0.0276 3.6% 0.0086 1.1% 79% False False 87 20 0.7775 0.7470 0.0305 4.0% 0.0081 1.0% 81% False False 94 40 0.7855 0.7470 0.0385 5.0% 0.0072 0.9% 64% False False 58 60 0.7855 0.7470 0.0385 5.0% 0.0055 0.7% 64% False False 40 80 0.8138 0.7470 0.0668 8.7% 0.0045 0.6% 37% False False 30 100 0.8342 0.7470 0.0872 11.3% 0.0037 0.5% 28% False False 24 120 0.8603 0.7470 0.1133 14.7% 0.0032 0.4% 22% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8001 2.618 0.7895 1.618 0.7830 1.000 0.7790 0.618 0.7765 HIGH 0.7725 0.618 0.7700 0.500 0.7693 0.382 0.7685 LOW 0.7660 0.618 0.7620 1.000 0.7595 1.618 0.7555 2.618 0.7490 4.250 0.7384
Fisher Pivots for day following 23-Apr-2015 Pivot 1 day 3 day R1 0.7709 0.7705 PP 0.7701 0.7693 S1 0.7693 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.