CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 0.7599 0.7545 -0.0054 -0.7% 0.7585 High 0.7600 0.7581 -0.0019 -0.3% 0.7670 Low 0.7499 0.7505 0.0006 0.1% 0.7523 Close 0.7523 0.7570 0.0047 0.6% 0.7618 Range 0.0101 0.0076 -0.0025 -24.8% 0.0147 ATR 0.0083 0.0083 -0.0001 -0.6% 0.0000 Volume 88 65 -23 -26.1% 460
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7780 0.7751 0.7612 R3 0.7704 0.7675 0.7591 R2 0.7628 0.7628 0.7584 R1 0.7599 0.7599 0.7577 0.7614 PP 0.7552 0.7552 0.7552 0.7559 S1 0.7523 0.7523 0.7563 0.7538 S2 0.7476 0.7476 0.7556 S3 0.7400 0.7447 0.7549 S4 0.7324 0.7371 0.7528	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8045 0.7978 0.7699 R3 0.7898 0.7831 0.7658 R2 0.7751 0.7751 0.7645 R1 0.7684 0.7684 0.7631 0.7718 PP 0.7604 0.7604 0.7604 0.7620 S1 0.7537 0.7537 0.7605 0.7571 S2 0.7457 0.7457 0.7591 S3 0.7310 0.7390 0.7578 S4 0.7163 0.7243 0.7537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7670 0.7499 0.0171 2.3% 0.0078 1.0% 42% False False 101 10 0.7670 0.7470 0.0200 2.6% 0.0080 1.1% 50% False False 92 20 0.7855 0.7470 0.0385 5.1% 0.0092 1.2% 26% False False 72 40 0.7855 0.7470 0.0385 5.1% 0.0062 0.8% 26% False False 40 60 0.8138 0.7470 0.0668 8.8% 0.0049 0.6% 15% False False 29 80 0.8138 0.7470 0.0668 8.8% 0.0038 0.5% 15% False False 22 100 0.8481 0.7470 0.1011 13.4% 0.0031 0.4% 10% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7904 2.618 0.7780 1.618 0.7704 1.000 0.7657 0.618 0.7628 HIGH 0.7581 0.618 0.7552 0.500 0.7543 0.382 0.7534 LOW 0.7505 0.618 0.7458 1.000 0.7429 1.618 0.7382 2.618 0.7306 4.250 0.7182
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 0.7561 0.7573 PP 0.7552 0.7572 S1 0.7543 0.7571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.