CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 0.7553 0.7522 -0.0031 -0.4% 0.7721 High 0.7589 0.7530 -0.0059 -0.8% 0.7855 Low 0.7520 0.7470 -0.0050 -0.7% 0.7680 Close 0.7535 0.7521 -0.0014 -0.2% 0.7689 Range 0.0069 0.0060 -0.0009 -13.0% 0.0175 ATR 0.0080 0.0079 -0.0001 -1.4% 0.0000 Volume 80 82 2 2.5% 233
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7687 0.7664 0.7554 R3 0.7627 0.7604 0.7538 R2 0.7567 0.7567 0.7532 R1 0.7544 0.7544 0.7527 0.7526 PP 0.7507 0.7507 0.7507 0.7498 S1 0.7484 0.7484 0.7516 0.7466 S2 0.7447 0.7447 0.7510 S3 0.7387 0.7424 0.7505 S4 0.7327 0.7364 0.7488	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8266 0.8153 0.7785 R3 0.8091 0.7978 0.7737 R2 0.7916 0.7916 0.7721 R1 0.7803 0.7803 0.7705 0.7772 PP 0.7741 0.7741 0.7741 0.7726 S1 0.7628 0.7628 0.7673 0.7597 S2 0.7566 0.7566 0.7657 S3 0.7391 0.7453 0.7641 S4 0.7216 0.7278 0.7593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7470 0.0256 3.4% 0.0065 0.9% 20% False True 84 10 0.7855 0.7470 0.0385 5.1% 0.0078 1.0% 13% False True 62 20 0.7855 0.7470 0.0385 5.1% 0.0078 1.0% 13% False True 43 40 0.7855 0.7470 0.0385 5.1% 0.0045 0.6% 13% False True 23 60 0.8138 0.7470 0.0668 8.9% 0.0039 0.5% 8% False True 16 80 0.8180 0.7470 0.0710 9.4% 0.0031 0.4% 7% False True 12 100 0.8569 0.7470 0.1099 14.6% 0.0025 0.3% 5% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7785 2.618 0.7687 1.618 0.7627 1.000 0.7590 0.618 0.7567 HIGH 0.7530 0.618 0.7507 0.500 0.7500 0.382 0.7493 LOW 0.7470 0.618 0.7433 1.000 0.7410 1.618 0.7373 2.618 0.7313 4.250 0.7215
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 0.7514 0.7530 PP 0.7507 0.7527 S1 0.7500 0.7524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.