CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 0.7658 0.7575 -0.0083 -1.1% 0.7721 High 0.7664 0.7578 -0.0086 -1.1% 0.7855 Low 0.7565 0.7528 -0.0037 -0.5% 0.7680 Close 0.7584 0.7547 -0.0037 -0.5% 0.7689 Range 0.0099 0.0050 -0.0049 -49.5% 0.0175 ATR 0.0083 0.0081 -0.0002 -2.3% 0.0000 Volume 85 83 -2 -2.4% 233
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7701 0.7674 0.7575 R3 0.7651 0.7624 0.7561 R2 0.7601 0.7601 0.7556 R1 0.7574 0.7574 0.7552 0.7563 PP 0.7551 0.7551 0.7551 0.7545 S1 0.7524 0.7524 0.7542 0.7513 S2 0.7501 0.7501 0.7538 S3 0.7451 0.7474 0.7533 S4 0.7401 0.7424 0.7520	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8266 0.8153 0.7785 R3 0.8091 0.7978 0.7737 R2 0.7916 0.7916 0.7721 R1 0.7803 0.7803 0.7705 0.7772 PP 0.7741 0.7741 0.7741 0.7726 S1 0.7628 0.7628 0.7673 0.7597 S2 0.7566 0.7566 0.7657 S3 0.7391 0.7453 0.7641 S4 0.7216 0.7278 0.7593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7528 0.0294 3.9% 0.0063 0.8% 6% False True 63 10 0.7855 0.7520 0.0335 4.4% 0.0104 1.4% 8% False False 52 20 0.7855 0.7495 0.0360 4.8% 0.0071 0.9% 14% False False 35 40 0.7855 0.7495 0.0360 4.8% 0.0046 0.6% 14% False False 20 60 0.8138 0.7495 0.0643 8.5% 0.0036 0.5% 8% False False 14 80 0.8224 0.7495 0.0729 9.7% 0.0029 0.4% 7% False False 10 100 0.8569 0.7495 0.1074 14.2% 0.0024 0.3% 5% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7791 2.618 0.7709 1.618 0.7659 1.000 0.7628 0.618 0.7609 HIGH 0.7578 0.618 0.7559 0.500 0.7553 0.382 0.7547 LOW 0.7528 0.618 0.7497 1.000 0.7478 1.618 0.7447 2.618 0.7397 4.250 0.7316
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 0.7553 0.7627 PP 0.7551 0.7600 S1 0.7549 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.