CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary Previous Current 26-Mar-2015 27-Mar-2015 Change Change % Previous Week Open 0.7755 0.7722 -0.0033 -0.4% 0.7721 High 0.7804 0.7726 -0.0078 -1.0% 0.7855 Low 0.7740 0.7680 -0.0060 -0.8% 0.7680 Close 0.7744 0.7689 -0.0055 -0.7% 0.7689 Range 0.0064 0.0046 -0.0018 -28.1% 0.0175 ATR 0.0081 0.0080 -0.0001 -1.5% 0.0000 Volume 19 93 74 389.5% 233
Daily Pivots for day following 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7836 0.7809 0.7714 R3 0.7790 0.7763 0.7702 R2 0.7744 0.7744 0.7697 R1 0.7717 0.7717 0.7693 0.7708 PP 0.7698 0.7698 0.7698 0.7694 S1 0.7671 0.7671 0.7685 0.7662 S2 0.7652 0.7652 0.7681 S3 0.7606 0.7625 0.7676 S4 0.7560 0.7579 0.7664	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8266 0.8153 0.7785 R3 0.8091 0.7978 0.7737 R2 0.7916 0.7916 0.7721 R1 0.7803 0.7803 0.7705 0.7772 PP 0.7741 0.7741 0.7741 0.7726 S1 0.7628 0.7628 0.7673 0.7597 S2 0.7566 0.7566 0.7657 S3 0.7391 0.7453 0.7641 S4 0.7216 0.7278 0.7593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7855 0.7680 0.0175 2.3% 0.0073 0.9% 5% False True 46 10 0.7855 0.7520 0.0335 4.4% 0.0099 1.3% 50% False False 38 20 0.7855 0.7495 0.0360 4.7% 0.0064 0.8% 54% False False 27 40 0.7855 0.7495 0.0360 4.7% 0.0044 0.6% 54% False False 16 60 0.8138 0.7495 0.0643 8.4% 0.0034 0.4% 30% False False 11 80 0.8279 0.7495 0.0784 10.2% 0.0027 0.4% 25% False False 8 100 0.8569 0.7495 0.1074 14.0% 0.0022 0.3% 18% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7922 2.618 0.7846 1.618 0.7800 1.000 0.7772 0.618 0.7754 HIGH 0.7726 0.618 0.7708 0.500 0.7703 0.382 0.7698 LOW 0.7680 0.618 0.7652 1.000 0.7634 1.618 0.7606 2.618 0.7560 4.250 0.7485
Fisher Pivots for day following 27-Mar-2015 Pivot 1 day 3 day R1 0.7703 0.7751 PP 0.7698 0.7730 S1 0.7694 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.