CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary Previous Current 25-Mar-2015 26-Mar-2015 Change Change % Previous Week Open 0.7809 0.7755 -0.0054 -0.7% 0.7586 High 0.7822 0.7804 -0.0018 -0.2% 0.7732 Low 0.7764 0.7740 -0.0024 -0.3% 0.7520 Close 0.7767 0.7744 -0.0023 -0.3% 0.7699 Range 0.0058 0.0064 0.0006 10.3% 0.0212 ATR 0.0083 0.0081 -0.0001 -1.6% 0.0000 Volume 36 19 -17 -47.2% 147
Daily Pivots for day following 26-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7955 0.7913 0.7779 R3 0.7891 0.7849 0.7762 R2 0.7827 0.7827 0.7756 R1 0.7785 0.7785 0.7750 0.7774 PP 0.7763 0.7763 0.7763 0.7757 S1 0.7721 0.7721 0.7738 0.7710 S2 0.7699 0.7699 0.7732 S3 0.7635 0.7657 0.7726 S4 0.7571 0.7593 0.7709	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8286 0.8205 0.7816 R3 0.8074 0.7993 0.7757 R2 0.7862 0.7862 0.7738 R1 0.7781 0.7781 0.7718 0.7822 PP 0.7650 0.7650 0.7650 0.7671 S1 0.7569 0.7569 0.7680 0.7610 S2 0.7438 0.7438 0.7660 S3 0.7226 0.7357 0.7641 S4 0.7014 0.7145 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7855 0.7582 0.0273 3.5% 0.0092 1.2% 59% False False 40 10 0.7855 0.7520 0.0335 4.3% 0.0098 1.3% 67% False False 30 20 0.7855 0.7495 0.0360 4.6% 0.0064 0.8% 69% False False 22 40 0.7855 0.7495 0.0360 4.6% 0.0043 0.6% 69% False False 14 60 0.8138 0.7495 0.0643 8.3% 0.0033 0.4% 39% False False 9 80 0.8342 0.7495 0.0847 10.9% 0.0026 0.3% 29% False False 7 100 0.8603 0.7495 0.1108 14.3% 0.0022 0.3% 22% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.7972 1.618 0.7908 1.000 0.7868 0.618 0.7844 HIGH 0.7804 0.618 0.7780 0.500 0.7772 0.382 0.7764 LOW 0.7740 0.618 0.7700 1.000 0.7676 1.618 0.7636 2.618 0.7572 4.250 0.7468
Fisher Pivots for day following 26-Mar-2015 Pivot 1 day 3 day R1 0.7772 0.7798 PP 0.7763 0.7780 S1 0.7753 0.7762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.