CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary Previous Current 24-Mar-2015 25-Mar-2015 Change Change % Previous Week Open 0.7800 0.7809 0.0009 0.1% 0.7586 High 0.7855 0.7822 -0.0033 -0.4% 0.7732 Low 0.7776 0.7764 -0.0012 -0.2% 0.7520 Close 0.7793 0.7767 -0.0026 -0.3% 0.7699 Range 0.0079 0.0058 -0.0021 -26.6% 0.0212 ATR 0.0085 0.0083 -0.0002 -2.2% 0.0000 Volume 29 36 7 24.1% 147
Daily Pivots for day following 25-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7958 0.7921 0.7799 R3 0.7900 0.7863 0.7783 R2 0.7842 0.7842 0.7778 R1 0.7805 0.7805 0.7772 0.7795 PP 0.7784 0.7784 0.7784 0.7779 S1 0.7747 0.7747 0.7762 0.7737 S2 0.7726 0.7726 0.7756 S3 0.7668 0.7689 0.7751 S4 0.7610 0.7631 0.7735	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8286 0.8205 0.7816 R3 0.8074 0.7993 0.7757 R2 0.7862 0.7862 0.7738 R1 0.7781 0.7781 0.7718 0.7822 PP 0.7650 0.7650 0.7650 0.7671 S1 0.7569 0.7569 0.7680 0.7610 S2 0.7438 0.7438 0.7660 S3 0.7226 0.7357 0.7641 S4 0.7014 0.7145 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7855 0.7539 0.0316 4.1% 0.0114 1.5% 72% False False 42 10 0.7855 0.7508 0.0347 4.5% 0.0104 1.3% 75% False False 40 20 0.7855 0.7495 0.0360 4.6% 0.0061 0.8% 76% False False 21 40 0.7855 0.7495 0.0360 4.6% 0.0041 0.5% 76% False False 13 60 0.8138 0.7495 0.0643 8.3% 0.0032 0.4% 42% False False 9 80 0.8342 0.7495 0.0847 10.9% 0.0026 0.3% 32% False False 7 100 0.8636 0.7495 0.1141 14.7% 0.0021 0.3% 24% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.7974 1.618 0.7916 1.000 0.7880 0.618 0.7858 HIGH 0.7822 0.618 0.7800 0.500 0.7793 0.382 0.7786 LOW 0.7764 0.618 0.7728 1.000 0.7706 1.618 0.7670 2.618 0.7612 4.250 0.7518
Fisher Pivots for day following 25-Mar-2015 Pivot 1 day 3 day R1 0.7793 0.7780 PP 0.7784 0.7776 S1 0.7776 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.