CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 0.8138 0.8008 -0.0130 -1.6% 0.8028 High 0.8138 0.8008 -0.0130 -1.6% 0.8098 Low 0.8042 0.7963 -0.0079 -1.0% 0.7983 Close 0.8042 0.7963 -0.0079 -1.0% 0.8098 Range 0.0096 0.0045 -0.0051 -53.1% 0.0115 ATR 0.0039 0.0042 0.0003 7.2% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8113 0.8083 0.7988 R3 0.8068 0.8038 0.7975 R2 0.8023 0.8023 0.7971 R1 0.7993 0.7993 0.7967 0.7986 PP 0.7978 0.7978 0.7978 0.7974 S1 0.7948 0.7948 0.7959 0.7941 S2 0.7933 0.7933 0.7955 S3 0.7888 0.7903 0.7951 S4 0.7843 0.7858 0.7938	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8405 0.8366 0.8161 R3 0.8290 0.8251 0.8130 R2 0.8175 0.8175 0.8119 R1 0.8136 0.8136 0.8109 0.8156 PP 0.8060 0.8060 0.8060 0.8069 S1 0.8021 0.8021 0.8087 0.8041 S2 0.7945 0.7945 0.8077 S3 0.7830 0.7906 0.8066 S4 0.7715 0.7791 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8138 0.7963 0.0175 2.2% 0.0040 0.5% 0% False True 1 10 0.8138 0.7947 0.0191 2.4% 0.0021 0.3% 8% False False 1 20 0.8138 0.7947 0.0191 2.4% 0.0010 0.1% 8% False False 1 40 0.8481 0.7947 0.0534 6.7% 0.0008 0.1% 3% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8199 2.618 0.8126 1.618 0.8081 1.000 0.8053 0.618 0.8036 HIGH 0.8008 0.618 0.7991 0.500 0.7986 0.382 0.7980 LOW 0.7963 0.618 0.7935 1.000 0.7918 1.618 0.7890 2.618 0.7845 4.250 0.7772
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 0.7986 0.8051 PP 0.7978 0.8021 S1 0.7971 0.7992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.