CME Australian Dollar Future September 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 0.7994 0.7954 -0.0040 -0.5% 0.8072
High 0.7994 0.7954 -0.0040 -0.5% 0.8072
Low 0.7994 0.7954 -0.0040 -0.5% 0.7962
Close 0.7994 0.7954 -0.0040 -0.5% 0.8000
Range
ATR 0.0039 0.0039 0.0000 0.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.7954 0.7954 0.7954
R3 0.7954 0.7954 0.7954
R2 0.7954 0.7954 0.7954
R1 0.7954 0.7954 0.7954 0.7954
PP 0.7954 0.7954 0.7954 0.7954
S1 0.7954 0.7954 0.7954 0.7954
S2 0.7954 0.7954 0.7954
S3 0.7954 0.7954 0.7954
S4 0.7954 0.7954 0.7954
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8341 0.8281 0.8061
R3 0.8231 0.8171 0.8030
R2 0.8121 0.8121 0.8020
R1 0.8061 0.8061 0.8010 0.8036
PP 0.8011 0.8011 0.8011 0.7999
S1 0.7951 0.7951 0.7990 0.7926
S2 0.7901 0.7901 0.7980
S3 0.7791 0.7841 0.7970
S4 0.7681 0.7731 0.7940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8010 0.7954 0.0056 0.7% 0.0009 0.1% 0% False True 1
10 0.8180 0.7954 0.0226 2.8% 0.0008 0.1% 0% False True 1
20 0.8379 0.7954 0.0425 5.3% 0.0007 0.1% 0% False True 1
40 0.8658 0.7954 0.0704 8.9% 0.0005 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7954
2.618 0.7954
1.618 0.7954
1.000 0.7954
0.618 0.7954
HIGH 0.7954
0.618 0.7954
0.500 0.7954
0.382 0.7954
LOW 0.7954
0.618 0.7954
1.000 0.7954
1.618 0.7954
2.618 0.7954
4.250 0.7954
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 0.7954 0.7977
PP 0.7954 0.7969
S1 0.7954 0.7962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols