CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 0.7962 0.7994 0.0032 0.4% 0.8072 High 0.8000 0.7994 -0.0006 -0.1% 0.8072 Low 0.7962 0.7994 0.0032 0.4% 0.7962 Close 0.8000 0.7994 -0.0006 -0.1% 0.8000 Range 0.0038 0.0000 -0.0038 -100.0% 0.0110 ATR 0.0042 0.0039 -0.0003 -6.1% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 0.7994 0.7994 0.7994 R3 0.7994 0.7994 0.7994 R2 0.7994 0.7994 0.7994 R1 0.7994 0.7994 0.7994 0.7994 PP 0.7994 0.7994 0.7994 0.7994 S1 0.7994 0.7994 0.7994 0.7994 S2 0.7994 0.7994 0.7994 S3 0.7994 0.7994 0.7994 S4 0.7994 0.7994 0.7994	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8341 0.8281 0.8061 R3 0.8231 0.8171 0.8030 R2 0.8121 0.8121 0.8020 R1 0.8061 0.8061 0.8010 0.8036 PP 0.8011 0.8011 0.8011 0.7999 S1 0.7951 0.7951 0.7990 0.7926 S2 0.7901 0.7901 0.7980 S3 0.7791 0.7841 0.7970 S4 0.7681 0.7731 0.7940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8063 0.7962 0.0101 1.3% 0.0009 0.1% 32% False False 1 10 0.8180 0.7962 0.0218 2.7% 0.0008 0.1% 15% False False 1 20 0.8432 0.7962 0.0470 5.9% 0.0007 0.1% 7% False False 1 40 0.8658 0.7962 0.0696 8.7% 0.0005 0.1% 5% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7994 1.618 0.7994 1.000 0.7994 0.618 0.7994 HIGH 0.7994 0.618 0.7994 0.500 0.7994 0.382 0.7994 LOW 0.7994 0.618 0.7994 1.000 0.7994 1.618 0.7994 2.618 0.7994 4.250 0.7994
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 0.7994 0.7991 PP 0.7994 0.7989 S1 0.7994 0.7986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.