CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 0.7970 0.8010 0.0040 0.5% 0.8095 High 0.7970 0.8010 0.0040 0.5% 0.8180 Low 0.7965 0.8010 0.0045 0.6% 0.8095 Close 0.7965 0.8010 0.0045 0.6% 0.8098 Range 0.0005 0.0000 -0.0005 -100.0% 0.0085 ATR 0.0041 0.0042 0.0000 0.6% 0.0000 Volume 1 1 0 0.0% 7
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8010 0.8010 0.8010 R3 0.8010 0.8010 0.8010 R2 0.8010 0.8010 0.8010 R1 0.8010 0.8010 0.8010 0.8010 PP 0.8010 0.8010 0.8010 0.8010 S1 0.8010 0.8010 0.8010 0.8010 S2 0.8010 0.8010 0.8010 S3 0.8010 0.8010 0.8010 S4 0.8010 0.8010 0.8010	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8379 0.8324 0.8145 R3 0.8294 0.8239 0.8121 R2 0.8209 0.8209 0.8114 R1 0.8154 0.8154 0.8106 0.8182 PP 0.8124 0.8124 0.8124 0.8138 S1 0.8069 0.8069 0.8090 0.8097 S2 0.8039 0.8039 0.8082 S3 0.7954 0.7984 0.8075 S4 0.7869 0.7899 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8098 0.7965 0.0133 1.7% 0.0001 0.0% 34% False False 1 10 0.8180 0.7965 0.0215 2.7% 0.0009 0.1% 21% False False 1 20 0.8481 0.7965 0.0516 6.4% 0.0005 0.1% 9% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.8010 1.618 0.8010 1.000 0.8010 0.618 0.8010 HIGH 0.8010 0.618 0.8010 0.500 0.8010 0.382 0.8010 LOW 0.8010 0.618 0.8010 1.000 0.8010 1.618 0.8010 2.618 0.8010 4.250 0.8010
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 0.8010 0.8014 PP 0.8010 0.8013 S1 0.8010 0.8011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.