CME Australian Dollar Future September 2015
Trading Metrics calculated at close of trading on 16-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2014 |
16-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
0.8072 |
0.8063 |
-0.0009 |
-0.1% |
0.8095 |
High |
0.8072 |
0.8063 |
-0.0009 |
-0.1% |
0.8180 |
Low |
0.8072 |
0.8063 |
-0.0009 |
-0.1% |
0.8095 |
Close |
0.8072 |
0.8063 |
-0.0009 |
-0.1% |
0.8098 |
Range |
|
|
|
|
|
ATR |
0.0039 |
0.0037 |
-0.0002 |
-5.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
7 |
|
Daily Pivots for day following 16-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8063 |
0.8063 |
0.8063 |
|
R3 |
0.8063 |
0.8063 |
0.8063 |
|
R2 |
0.8063 |
0.8063 |
0.8063 |
|
R1 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
PP |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
S1 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
S2 |
0.8063 |
0.8063 |
0.8063 |
|
S3 |
0.8063 |
0.8063 |
0.8063 |
|
S4 |
0.8063 |
0.8063 |
0.8063 |
|
|
Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8379 |
0.8324 |
0.8145 |
|
R3 |
0.8294 |
0.8239 |
0.8121 |
|
R2 |
0.8209 |
0.8209 |
0.8114 |
|
R1 |
0.8154 |
0.8154 |
0.8106 |
0.8182 |
PP |
0.8124 |
0.8124 |
0.8124 |
0.8138 |
S1 |
0.8069 |
0.8069 |
0.8090 |
0.8097 |
S2 |
0.8039 |
0.8039 |
0.8082 |
|
S3 |
0.7954 |
0.7984 |
0.8075 |
|
S4 |
0.7869 |
0.7899 |
0.8051 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8063 |
2.618 |
0.8063 |
1.618 |
0.8063 |
1.000 |
0.8063 |
0.618 |
0.8063 |
HIGH |
0.8063 |
0.618 |
0.8063 |
0.500 |
0.8063 |
0.382 |
0.8063 |
LOW |
0.8063 |
0.618 |
0.8063 |
1.000 |
0.8063 |
1.618 |
0.8063 |
2.618 |
0.8063 |
4.250 |
0.8063 |
|
|
Fisher Pivots for day following 16-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8063 |
0.8081 |
PP |
0.8063 |
0.8075 |
S1 |
0.8063 |
0.8069 |
|