CME Australian Dollar Future September 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 0.8102 0.8098 -0.0004 0.0% 0.8095
High 0.8102 0.8098 -0.0004 0.0% 0.8180
Low 0.8102 0.8098 -0.0004 0.0% 0.8095
Close 0.8102 0.8098 -0.0004 0.0% 0.8098
Range
ATR 0.0043 0.0040 -0.0003 -6.5% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8098 0.8098 0.8098
R3 0.8098 0.8098 0.8098
R2 0.8098 0.8098 0.8098
R1 0.8098 0.8098 0.8098 0.8098
PP 0.8098 0.8098 0.8098 0.8098
S1 0.8098 0.8098 0.8098 0.8098
S2 0.8098 0.8098 0.8098
S3 0.8098 0.8098 0.8098
S4 0.8098 0.8098 0.8098
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8379 0.8324 0.8145
R3 0.8294 0.8239 0.8121
R2 0.8209 0.8209 0.8114
R1 0.8154 0.8154 0.8106 0.8182
PP 0.8124 0.8124 0.8124 0.8138
S1 0.8069 0.8069 0.8090 0.8097
S2 0.8039 0.8039 0.8082
S3 0.7954 0.7984 0.8075
S4 0.7869 0.7899 0.8051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8180 0.8095 0.0085 1.0% 0.0018 0.2% 4% False False 1
10 0.8342 0.8095 0.0247 3.1% 0.0009 0.1% 1% False False 1
20 0.8569 0.8095 0.0474 5.9% 0.0008 0.1% 1% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8098
2.618 0.8098
1.618 0.8098
1.000 0.8098
0.618 0.8098
HIGH 0.8098
0.618 0.8098
0.500 0.8098
0.382 0.8098
LOW 0.8098
0.618 0.8098
1.000 0.8098
1.618 0.8098
2.618 0.8098
4.250 0.8098
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 0.8098 0.8139
PP 0.8098 0.8125
S1 0.8098 0.8112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.