CME Australian Dollar Future September 2015
| Trading Metrics calculated at close of trading on 10-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8151 |
0.8180 |
0.0029 |
0.4% |
0.8342 |
| High |
0.8151 |
0.8180 |
0.0029 |
0.4% |
0.8342 |
| Low |
0.8151 |
0.8142 |
-0.0009 |
-0.1% |
0.8171 |
| Close |
0.8151 |
0.8142 |
-0.0009 |
-0.1% |
0.8171 |
| Range |
0.0000 |
0.0038 |
0.0038 |
|
0.0171 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8269 |
0.8243 |
0.8163 |
|
| R3 |
0.8231 |
0.8205 |
0.8152 |
|
| R2 |
0.8193 |
0.8193 |
0.8149 |
|
| R1 |
0.8167 |
0.8167 |
0.8145 |
0.8161 |
| PP |
0.8155 |
0.8155 |
0.8155 |
0.8152 |
| S1 |
0.8129 |
0.8129 |
0.8139 |
0.8123 |
| S2 |
0.8117 |
0.8117 |
0.8135 |
|
| S3 |
0.8079 |
0.8091 |
0.8132 |
|
| S4 |
0.8041 |
0.8053 |
0.8121 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8741 |
0.8627 |
0.8265 |
|
| R3 |
0.8570 |
0.8456 |
0.8218 |
|
| R2 |
0.8399 |
0.8399 |
0.8202 |
|
| R1 |
0.8285 |
0.8285 |
0.8187 |
0.8257 |
| PP |
0.8228 |
0.8228 |
0.8228 |
0.8214 |
| S1 |
0.8114 |
0.8114 |
0.8155 |
0.8086 |
| S2 |
0.8057 |
0.8057 |
0.8140 |
|
| S3 |
0.7886 |
0.7943 |
0.8124 |
|
| S4 |
0.7715 |
0.7772 |
0.8077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8342 |
|
2.618 |
0.8279 |
|
1.618 |
0.8241 |
|
1.000 |
0.8218 |
|
0.618 |
0.8203 |
|
HIGH |
0.8180 |
|
0.618 |
0.8165 |
|
0.500 |
0.8161 |
|
0.382 |
0.8157 |
|
LOW |
0.8142 |
|
0.618 |
0.8119 |
|
1.000 |
0.8104 |
|
1.618 |
0.8081 |
|
2.618 |
0.8043 |
|
4.250 |
0.7981 |
|
|
| Fisher Pivots for day following 10-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8161 |
0.8141 |
| PP |
0.8155 |
0.8139 |
| S1 |
0.8148 |
0.8138 |
|