CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 0.8095 0.8151 0.0056 0.7% 0.8342 High 0.8145 0.8151 0.0006 0.1% 0.8342 Low 0.8095 0.8151 0.0056 0.7% 0.8171 Close 0.8145 0.8151 0.0006 0.1% 0.8171 Range 0.0050 0.0000 -0.0050 -100.0% 0.0171 ATR 0.0046 0.0043 -0.0003 -6.2% 0.0000 Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8151 0.8151 0.8151 R3 0.8151 0.8151 0.8151 R2 0.8151 0.8151 0.8151 R1 0.8151 0.8151 0.8151 0.8151 PP 0.8151 0.8151 0.8151 0.8151 S1 0.8151 0.8151 0.8151 0.8151 S2 0.8151 0.8151 0.8151 S3 0.8151 0.8151 0.8151 S4 0.8151 0.8151 0.8151	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8741 0.8627 0.8265 R3 0.8570 0.8456 0.8218 R2 0.8399 0.8399 0.8202 R1 0.8285 0.8285 0.8187 0.8257 PP 0.8228 0.8228 0.8228 0.8214 S1 0.8114 0.8114 0.8155 0.8086 S2 0.8057 0.8057 0.8140 S3 0.7886 0.7943 0.8124 S4 0.7715 0.7772 0.8077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8239 0.8095 0.0144 1.8% 0.0010 0.1% 39% False False 2 10 0.8379 0.8095 0.0284 3.5% 0.0005 0.1% 20% False False 1 20 0.8569 0.8095 0.0474 5.8% 0.0006 0.1% 12% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8151 2.618 0.8151 1.618 0.8151 1.000 0.8151 0.618 0.8151 HIGH 0.8151 0.618 0.8151 0.500 0.8151 0.382 0.8151 LOW 0.8151 0.618 0.8151 1.000 0.8151 1.618 0.8151 2.618 0.8151 4.250 0.8151
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 0.8151 0.8145 PP 0.8151 0.8139 S1 0.8151 0.8133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.