CME Australian Dollar Future September 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 0.8224 0.8171 -0.0053 -0.6% 0.8342
High 0.8224 0.8171 -0.0053 -0.6% 0.8342
Low 0.8224 0.8171 -0.0053 -0.6% 0.8171
Close 0.8224 0.8171 -0.0053 -0.6% 0.8171
Range
ATR 0.0043 0.0044 0.0001 1.6% 0.0000
Volume 3 3 0 0.0% 11
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8171 0.8171 0.8171
R3 0.8171 0.8171 0.8171
R2 0.8171 0.8171 0.8171
R1 0.8171 0.8171 0.8171 0.8171
PP 0.8171 0.8171 0.8171 0.8171
S1 0.8171 0.8171 0.8171 0.8171
S2 0.8171 0.8171 0.8171
S3 0.8171 0.8171 0.8171
S4 0.8171 0.8171 0.8171
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8741 0.8627 0.8265
R3 0.8570 0.8456 0.8218
R2 0.8399 0.8399 0.8202
R1 0.8285 0.8285 0.8187 0.8257
PP 0.8228 0.8228 0.8228 0.8214
S1 0.8114 0.8114 0.8155 0.8086
S2 0.8057 0.8057 0.8140
S3 0.7886 0.7943 0.8124
S4 0.7715 0.7772 0.8077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8342 0.8171 0.0171 2.1% 0.0000 0.0% 0% False True 2
10 0.8481 0.8171 0.0310 3.8% 0.0000 0.0% 0% False True 1
20 0.8569 0.8171 0.0398 4.9% 0.0003 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8171
2.618 0.8171
1.618 0.8171
1.000 0.8171
0.618 0.8171
HIGH 0.8171
0.618 0.8171
0.500 0.8171
0.382 0.8171
LOW 0.8171
0.618 0.8171
1.000 0.8171
1.618 0.8171
2.618 0.8171
4.250 0.8171
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 0.8171 0.8205
PP 0.8171 0.8194
S1 0.8171 0.8182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.