CME Australian Dollar Future September 2015


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 0.8279 0.8239 -0.0040 -0.5% 0.8432
High 0.8279 0.8239 -0.0040 -0.5% 0.8432
Low 0.8279 0.8239 -0.0040 -0.5% 0.8337
Close 0.8279 0.8239 -0.0040 -0.5% 0.8337
Range
ATR 0.0046 0.0046 0.0000 -0.9% 0.0000
Volume 1 3 2 200.0% 4
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8239 0.8239 0.8239
R3 0.8239 0.8239 0.8239
R2 0.8239 0.8239 0.8239
R1 0.8239 0.8239 0.8239 0.8239
PP 0.8239 0.8239 0.8239 0.8239
S1 0.8239 0.8239 0.8239 0.8239
S2 0.8239 0.8239 0.8239
S3 0.8239 0.8239 0.8239
S4 0.8239 0.8239 0.8239
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8654 0.8590 0.8389
R3 0.8559 0.8495 0.8363
R2 0.8464 0.8464 0.8354
R1 0.8400 0.8400 0.8346 0.8385
PP 0.8369 0.8369 0.8369 0.8361
S1 0.8305 0.8305 0.8328 0.8290
S2 0.8274 0.8274 0.8320
S3 0.8179 0.8210 0.8311
S4 0.8084 0.8115 0.8285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8379 0.8239 0.0140 1.7% 0.0000 0.0% 0% False True 1
10 0.8481 0.8239 0.0242 2.9% 0.0000 0.0% 0% False True 1
20 0.8569 0.8239 0.0330 4.0% 0.0003 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8239
2.618 0.8239
1.618 0.8239
1.000 0.8239
0.618 0.8239
HIGH 0.8239
0.618 0.8239
0.500 0.8239
0.382 0.8239
LOW 0.8239
0.618 0.8239
1.000 0.8239
1.618 0.8239
2.618 0.8239
4.250 0.8239
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 0.8239 0.8291
PP 0.8239 0.8273
S1 0.8239 0.8256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.