CME Australian Dollar Future September 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 0.8543 0.8436 -0.0107 -1.3% 0.8427
High 0.8543 0.8436 -0.0107 -1.3% 0.8569
Low 0.8543 0.8436 -0.0107 -1.3% 0.8427
Close 0.8543 0.8436 -0.0107 -1.3% 0.8569
Range
ATR 0.0046 0.0050 0.0004 9.6% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8436 0.8436 0.8436
R3 0.8436 0.8436 0.8436
R2 0.8436 0.8436 0.8436
R1 0.8436 0.8436 0.8436 0.8436
PP 0.8436 0.8436 0.8436 0.8436
S1 0.8436 0.8436 0.8436 0.8436
S2 0.8436 0.8436 0.8436
S3 0.8436 0.8436 0.8436
S4 0.8436 0.8436 0.8436
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8948 0.8900 0.8647
R3 0.8806 0.8758 0.8608
R2 0.8664 0.8664 0.8595
R1 0.8616 0.8616 0.8582 0.8640
PP 0.8522 0.8522 0.8522 0.8534
S1 0.8474 0.8474 0.8556 0.8498
S2 0.8380 0.8380 0.8543
S3 0.8238 0.8332 0.8530
S4 0.8096 0.8190 0.8491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8569 0.8436 0.0133 1.6% 0.0014 0.2% 0% False True 1
10 0.8569 0.8386 0.0183 2.2% 0.0007 0.1% 27% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8436
2.618 0.8436
1.618 0.8436
1.000 0.8436
0.618 0.8436
HIGH 0.8436
0.618 0.8436
0.500 0.8436
0.382 0.8436
LOW 0.8436
0.618 0.8436
1.000 0.8436
1.618 0.8436
2.618 0.8436
4.250 0.8436
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 0.8436 0.8490
PP 0.8436 0.8472
S1 0.8436 0.8454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.