mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 16,405 15,732 -673 -4.1% 17,439
High 16,412 16,341 -71 -0.4% 17,535
Low 15,285 15,613 328 2.1% 16,429
Close 15,709 15,719 10 0.1% 16,467
Range 1,127 728 -399 -35.4% 1,106
ATR 300 331 31 10.2% 0
Volume 556,006 425,744 -130,262 -23.4% 1,083,027
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,075 17,625 16,120
R3 17,347 16,897 15,919
R2 16,619 16,619 15,853
R1 16,169 16,169 15,786 16,030
PP 15,891 15,891 15,891 15,822
S1 15,441 15,441 15,652 15,302
S2 15,163 15,163 15,586
S3 14,435 14,713 15,519
S4 13,707 13,985 15,319
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,128 19,404 17,075
R3 19,022 18,298 16,771
R2 17,916 17,916 16,670
R1 17,192 17,192 16,569 17,001
PP 16,810 16,810 16,810 16,715
S1 16,086 16,086 16,366 15,895
S2 15,704 15,704 16,264
S3 14,598 14,980 16,163
S4 13,492 13,874 15,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,511 15,285 2,226 14.2% 608 3.9% 19% False False 367,788
10 17,535 15,285 2,250 14.3% 395 2.5% 19% False False 252,484
20 17,721 15,285 2,436 15.5% 294 1.9% 18% False False 193,200
40 18,075 15,285 2,790 17.7% 246 1.6% 16% False False 170,031
60 18,108 15,285 2,823 18.0% 224 1.4% 15% False False 140,247
80 18,250 15,285 2,965 18.9% 204 1.3% 15% False False 105,245
100 18,250 15,285 2,965 18.9% 195 1.2% 15% False False 84,200
120 18,250 15,285 2,965 18.9% 183 1.2% 15% False False 70,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,435
2.618 18,247
1.618 17,519
1.000 17,069
0.618 16,791
HIGH 16,341
0.618 16,063
0.500 15,977
0.382 15,891
LOW 15,613
0.618 15,163
1.000 14,885
1.618 14,435
2.618 13,707
4.250 12,519
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 15,977 16,113
PP 15,891 15,981
S1 15,805 15,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.